CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary
Previous Current
12-May-2017 15-May-2017 Change Change % Previous Week
Open 0.8839 0.8877 0.0039 0.4% 0.8910
High 0.8882 0.8879 -0.0003 0.0% 0.8947
Low 0.8825 0.8832 0.0007 0.1% 0.8791
Close 0.8865 0.8845 -0.0020 -0.2% 0.8865
Range 0.0057 0.0048 -0.0010 -16.7% 0.0156
ATR 0.0067 0.0066 -0.0001 -2.1% 0.0000
Volume 900 4,010 3,110 345.6% 2,454
Daily Pivots for day following 15-May-2017
Classic Woodie Camarilla DeMark
R4 0.8994 0.8967 0.8871
R3 0.8947 0.8920 0.8858
R2 0.8899 0.8899 0.8854
R1 0.8872 0.8872 0.8849 0.8862
PP 0.8852 0.8852 0.8852 0.8847
S1 0.8825 0.8825 0.8841 0.8815
S2 0.8804 0.8804 0.8836
S3 0.8757 0.8777 0.8832
S4 0.8709 0.8730 0.8819
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 0.9334 0.9255 0.8950
R3 0.9178 0.9099 0.8907
R2 0.9023 0.9023 0.8893
R1 0.8944 0.8944 0.8879 0.8906
PP 0.8867 0.8867 0.8867 0.8848
S1 0.8788 0.8788 0.8850 0.8750
S2 0.8712 0.8712 0.8836
S3 0.8556 0.8633 0.8822
S4 0.8401 0.8477 0.8779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8887 0.8791 0.0096 1.1% 0.0064 0.7% 56% False False 1,263
10 0.8997 0.8791 0.0206 2.3% 0.0061 0.7% 26% False False 725
20 0.9292 0.8791 0.0501 5.7% 0.0063 0.7% 11% False False 489
40 0.9308 0.8791 0.0517 5.8% 0.0066 0.7% 10% False False 348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9081
2.618 0.9003
1.618 0.8956
1.000 0.8927
0.618 0.8908
HIGH 0.8879
0.618 0.8861
0.500 0.8855
0.382 0.8850
LOW 0.8832
0.618 0.8802
1.000 0.8784
1.618 0.8755
2.618 0.8707
4.250 0.8630
Fisher Pivots for day following 15-May-2017
Pivot 1 day 3 day
R1 0.8855 0.8842
PP 0.8852 0.8839
S1 0.8848 0.8836

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.