CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary Previous Current 12-May-2017 15-May-2017 Change Change % Previous Week Open 0.8839 0.8877 0.0039 0.4% 0.8910 High 0.8882 0.8879 -0.0003 0.0% 0.8947 Low 0.8825 0.8832 0.0007 0.1% 0.8791 Close 0.8865 0.8845 -0.0020 -0.2% 0.8865 Range 0.0057 0.0048 -0.0010 -16.7% 0.0156 ATR 0.0067 0.0066 -0.0001 -2.1% 0.0000 Volume 900 4,010 3,110 345.6% 2,454
Daily Pivots for day following 15-May-2017 Classic Woodie Camarilla DeMark R4 0.8994 0.8967 0.8871 R3 0.8947 0.8920 0.8858 R2 0.8899 0.8899 0.8854 R1 0.8872 0.8872 0.8849 0.8862 PP 0.8852 0.8852 0.8852 0.8847 S1 0.8825 0.8825 0.8841 0.8815 S2 0.8804 0.8804 0.8836 S3 0.8757 0.8777 0.8832 S4 0.8709 0.8730 0.8819	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.9334 0.9255 0.8950 R3 0.9178 0.9099 0.8907 R2 0.9023 0.9023 0.8893 R1 0.8944 0.8944 0.8879 0.8906 PP 0.8867 0.8867 0.8867 0.8848 S1 0.8788 0.8788 0.8850 0.8750 S2 0.8712 0.8712 0.8836 S3 0.8556 0.8633 0.8822 S4 0.8401 0.8477 0.8779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8887 0.8791 0.0096 1.1% 0.0064 0.7% 56% False False 1,263 10 0.8997 0.8791 0.0206 2.3% 0.0061 0.7% 26% False False 725 20 0.9292 0.8791 0.0501 5.7% 0.0063 0.7% 11% False False 489 40 0.9308 0.8791 0.0517 5.8% 0.0066 0.7% 10% False False 348
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9081 2.618 0.9003 1.618 0.8956 1.000 0.8927 0.618 0.8908 HIGH 0.8879 0.618 0.8861 0.500 0.8855 0.382 0.8850 LOW 0.8832 0.618 0.8802 1.000 0.8784 1.618 0.8755 2.618 0.8707 4.250 0.8630
Fisher Pivots for day following 15-May-2017 Pivot 1 day 3 day R1 0.8855 0.8842 PP 0.8852 0.8839 S1 0.8848 0.8836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.