CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary Previous Current 15-May-2017 16-May-2017 Change Change % Previous Week Open 0.8877 0.8844 -0.0034 -0.4% 0.8910 High 0.8879 0.8902 0.0023 0.3% 0.8947 Low 0.8832 0.8838 0.0006 0.1% 0.8791 Close 0.8845 0.8895 0.0050 0.6% 0.8865 Range 0.0048 0.0065 0.0017 35.8% 0.0156 ATR 0.0066 0.0066 0.0000 -0.1% 0.0000 Volume 4,010 469 -3,541 -88.3% 2,454
Daily Pivots for day following 16-May-2017 Classic Woodie Camarilla DeMark R4 0.9072 0.9048 0.8930 R3 0.9007 0.8983 0.8913 R2 0.8943 0.8943 0.8907 R1 0.8919 0.8919 0.8901 0.8931 PP 0.8878 0.8878 0.8878 0.8884 S1 0.8854 0.8854 0.8889 0.8866 S2 0.8814 0.8814 0.8883 S3 0.8749 0.8790 0.8877 S4 0.8685 0.8725 0.8860	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.9334 0.9255 0.8950 R3 0.9178 0.9099 0.8907 R2 0.9023 0.9023 0.8893 R1 0.8944 0.8944 0.8879 0.8906 PP 0.8867 0.8867 0.8867 0.8848 S1 0.8788 0.8788 0.8850 0.8750 S2 0.8712 0.8712 0.8836 S3 0.8556 0.8633 0.8822 S4 0.8401 0.8477 0.8779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8902 0.8791 0.0111 1.2% 0.0059 0.7% 94% True False 1,301 10 0.8982 0.8791 0.0191 2.1% 0.0063 0.7% 54% False False 765 20 0.9281 0.8791 0.0490 5.5% 0.0062 0.7% 21% False False 509 40 0.9308 0.8791 0.0517 5.8% 0.0067 0.8% 20% False False 359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9176 2.618 0.9071 1.618 0.9006 1.000 0.8967 0.618 0.8942 HIGH 0.8902 0.618 0.8877 0.500 0.8870 0.382 0.8862 LOW 0.8838 0.618 0.8798 1.000 0.8773 1.618 0.8733 2.618 0.8669 4.250 0.8563
Fisher Pivots for day following 16-May-2017 Pivot 1 day 3 day R1 0.8887 0.8884 PP 0.8878 0.8874 S1 0.8870 0.8863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.