CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary Previous Current 16-May-2017 17-May-2017 Change Change % Previous Week Open 0.8844 0.8907 0.0064 0.7% 0.8910 High 0.8902 0.9073 0.0171 1.9% 0.8947 Low 0.8838 0.8889 0.0052 0.6% 0.8791 Close 0.8895 0.9048 0.0153 1.7% 0.8865 Range 0.0065 0.0184 0.0120 185.3% 0.0156 ATR 0.0066 0.0074 0.0008 12.9% 0.0000 Volume 469 1,173 704 150.1% 2,454
Daily Pivots for day following 17-May-2017 Classic Woodie Camarilla DeMark R4 0.9555 0.9486 0.9149 R3 0.9371 0.9302 0.9099 R2 0.9187 0.9187 0.9082 R1 0.9118 0.9118 0.9065 0.9153 PP 0.9003 0.9003 0.9003 0.9021 S1 0.8934 0.8934 0.9031 0.8969 S2 0.8819 0.8819 0.9014 S3 0.8635 0.8750 0.8997 S4 0.8451 0.8566 0.8947	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.9334 0.9255 0.8950 R3 0.9178 0.9099 0.8907 R2 0.9023 0.9023 0.8893 R1 0.8944 0.8944 0.8879 0.8906 PP 0.8867 0.8867 0.8867 0.8848 S1 0.8788 0.8788 0.8850 0.8750 S2 0.8712 0.8712 0.8836 S3 0.8556 0.8633 0.8822 S4 0.8401 0.8477 0.8779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9073 0.8791 0.0282 3.1% 0.0085 0.9% 91% True False 1,510 10 0.9073 0.8791 0.0282 3.1% 0.0075 0.8% 91% True False 869 20 0.9255 0.8791 0.0464 5.1% 0.0069 0.8% 55% False False 541 40 0.9308 0.8791 0.0517 5.7% 0.0069 0.8% 50% False False 386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 0.9855 2.618 0.9555 1.618 0.9371 1.000 0.9257 0.618 0.9187 HIGH 0.9073 0.618 0.9003 0.500 0.8981 0.382 0.8959 LOW 0.8889 0.618 0.8775 1.000 0.8705 1.618 0.8591 2.618 0.8407 4.250 0.8107
Fisher Pivots for day following 17-May-2017 Pivot 1 day 3 day R1 0.9026 0.9016 PP 0.9003 0.8984 S1 0.8981 0.8952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.