CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary Previous Current 22-May-2017 23-May-2017 Change Change % Previous Week Open 0.9038 0.9032 -0.0007 -0.1% 0.8877 High 0.9060 0.9066 0.0006 0.1% 0.9118 Low 0.9007 0.8987 -0.0020 -0.2% 0.8832 Close 0.9040 0.8996 -0.0044 -0.5% 0.9025 Range 0.0054 0.0079 0.0026 47.7% 0.0287 ATR 0.0074 0.0074 0.0000 0.5% 0.0000 Volume 88 287 199 226.1% 6,714
Daily Pivots for day following 23-May-2017 Classic Woodie Camarilla DeMark R4 0.9253 0.9204 0.9039 R3 0.9174 0.9125 0.9018 R2 0.9095 0.9095 0.9010 R1 0.9046 0.9046 0.9003 0.9031 PP 0.9016 0.9016 0.9016 0.9009 S1 0.8967 0.8967 0.8989 0.8952 S2 0.8937 0.8937 0.8982 S3 0.8858 0.8888 0.8974 S4 0.8779 0.8809 0.8953	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.9851 0.9725 0.9183 R3 0.9565 0.9438 0.9104 R2 0.9278 0.9278 0.9078 R1 0.9152 0.9152 0.9051 0.9215 PP 0.8992 0.8992 0.8992 0.9023 S1 0.8865 0.8865 0.8999 0.8928 S2 0.8705 0.8705 0.8972 S3 0.8419 0.8579 0.8946 S4 0.8132 0.8292 0.8867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9118 0.8889 0.0229 2.5% 0.0098 1.1% 47% False False 522 10 0.9118 0.8791 0.0327 3.6% 0.0078 0.9% 63% False False 911 20 0.9118 0.8791 0.0327 3.6% 0.0069 0.8% 63% False False 546 40 0.9308 0.8791 0.0517 5.7% 0.0070 0.8% 40% False False 401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9401 2.618 0.9272 1.618 0.9193 1.000 0.9145 0.618 0.9114 HIGH 0.9066 0.618 0.9035 0.500 0.9026 0.382 0.9017 LOW 0.8987 0.618 0.8938 1.000 0.8908 1.618 0.8859 2.618 0.8780 4.250 0.8651
Fisher Pivots for day following 23-May-2017 Pivot 1 day 3 day R1 0.9026 0.9026 PP 0.9016 0.9016 S1 0.9006 0.9006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.