CME Japanese Yen Future September 2017
Trading Metrics calculated at close of trading on 24-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
Open |
0.9032 |
0.8988 |
-0.0044 |
-0.5% |
0.8877 |
High |
0.9066 |
0.9016 |
-0.0050 |
-0.6% |
0.9118 |
Low |
0.8987 |
0.8965 |
-0.0022 |
-0.2% |
0.8832 |
Close |
0.8996 |
0.8994 |
-0.0003 |
0.0% |
0.9025 |
Range |
0.0079 |
0.0051 |
-0.0028 |
-35.4% |
0.0287 |
ATR |
0.0074 |
0.0073 |
-0.0002 |
-2.2% |
0.0000 |
Volume |
287 |
529 |
242 |
84.3% |
6,714 |
|
Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9144 |
0.9120 |
0.9022 |
|
R3 |
0.9093 |
0.9069 |
0.9008 |
|
R2 |
0.9042 |
0.9042 |
0.9003 |
|
R1 |
0.9018 |
0.9018 |
0.8998 |
0.9030 |
PP |
0.8991 |
0.8991 |
0.8991 |
0.8997 |
S1 |
0.8967 |
0.8967 |
0.8989 |
0.8979 |
S2 |
0.8940 |
0.8940 |
0.8984 |
|
S3 |
0.8889 |
0.8916 |
0.8979 |
|
S4 |
0.8838 |
0.8865 |
0.8965 |
|
|
Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9851 |
0.9725 |
0.9183 |
|
R3 |
0.9565 |
0.9438 |
0.9104 |
|
R2 |
0.9278 |
0.9278 |
0.9078 |
|
R1 |
0.9152 |
0.9152 |
0.9051 |
0.9215 |
PP |
0.8992 |
0.8992 |
0.8992 |
0.9023 |
S1 |
0.8865 |
0.8865 |
0.8999 |
0.8928 |
S2 |
0.8705 |
0.8705 |
0.8972 |
|
S3 |
0.8419 |
0.8579 |
0.8946 |
|
S4 |
0.8132 |
0.8292 |
0.8867 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9232 |
2.618 |
0.9149 |
1.618 |
0.9098 |
1.000 |
0.9067 |
0.618 |
0.9047 |
HIGH |
0.9016 |
0.618 |
0.8996 |
0.500 |
0.8990 |
0.382 |
0.8984 |
LOW |
0.8965 |
0.618 |
0.8933 |
1.000 |
0.8914 |
1.618 |
0.8882 |
2.618 |
0.8831 |
4.250 |
0.8748 |
|
|
Fisher Pivots for day following 24-May-2017 |
Pivot |
1 day |
3 day |
R1 |
0.8992 |
0.9015 |
PP |
0.8991 |
0.9008 |
S1 |
0.8990 |
0.9001 |
|