CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary Previous Current 23-May-2017 24-May-2017 Change Change % Previous Week Open 0.9032 0.8988 -0.0044 -0.5% 0.8877 High 0.9066 0.9016 -0.0050 -0.6% 0.9118 Low 0.8987 0.8965 -0.0022 -0.2% 0.8832 Close 0.8996 0.8994 -0.0003 0.0% 0.9025 Range 0.0079 0.0051 -0.0028 -35.4% 0.0287 ATR 0.0074 0.0073 -0.0002 -2.2% 0.0000 Volume 287 529 242 84.3% 6,714
Daily Pivots for day following 24-May-2017 Classic Woodie Camarilla DeMark R4 0.9144 0.9120 0.9022 R3 0.9093 0.9069 0.9008 R2 0.9042 0.9042 0.9003 R1 0.9018 0.9018 0.8998 0.9030 PP 0.8991 0.8991 0.8991 0.8997 S1 0.8967 0.8967 0.8989 0.8979 S2 0.8940 0.8940 0.8984 S3 0.8889 0.8916 0.8979 S4 0.8838 0.8865 0.8965	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.9851 0.9725 0.9183 R3 0.9565 0.9438 0.9104 R2 0.9278 0.9278 0.9078 R1 0.9152 0.9152 0.9051 0.9215 PP 0.8992 0.8992 0.8992 0.9023 S1 0.8865 0.8865 0.8999 0.8928 S2 0.8705 0.8705 0.8972 S3 0.8419 0.8579 0.8946 S4 0.8132 0.8292 0.8867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9118 0.8965 0.0154 1.7% 0.0071 0.8% 19% False True 393 10 0.9118 0.8791 0.0327 3.6% 0.0078 0.9% 62% False False 951 20 0.9118 0.8791 0.0327 3.6% 0.0068 0.8% 62% False False 559 40 0.9308 0.8791 0.0517 5.7% 0.0069 0.8% 39% False False 413
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9232 2.618 0.9149 1.618 0.9098 1.000 0.9067 0.618 0.9047 HIGH 0.9016 0.618 0.8996 0.500 0.8990 0.382 0.8984 LOW 0.8965 0.618 0.8933 1.000 0.8914 1.618 0.8882 2.618 0.8831 4.250 0.8748
Fisher Pivots for day following 24-May-2017 Pivot 1 day 3 day R1 0.8992 0.9015 PP 0.8991 0.9008 S1 0.8990 0.9001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.