CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary Previous Current 24-May-2017 25-May-2017 Change Change % Previous Week Open 0.8988 0.9008 0.0020 0.2% 0.8877 High 0.9016 0.9012 -0.0004 0.0% 0.9118 Low 0.8965 0.8977 0.0013 0.1% 0.8832 Close 0.8994 0.8990 -0.0004 0.0% 0.9025 Range 0.0051 0.0035 -0.0017 -32.4% 0.0287 ATR 0.0073 0.0070 -0.0003 -3.8% 0.0000 Volume 529 872 343 64.8% 6,714
Daily Pivots for day following 25-May-2017 Classic Woodie Camarilla DeMark R4 0.9096 0.9077 0.9008 R3 0.9062 0.9043 0.8999 R2 0.9027 0.9027 0.8996 R1 0.9008 0.9008 0.8993 0.9001 PP 0.8993 0.8993 0.8993 0.8989 S1 0.8974 0.8974 0.8986 0.8966 S2 0.8958 0.8958 0.8983 S3 0.8924 0.8939 0.8980 S4 0.8889 0.8905 0.8971	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.9851 0.9725 0.9183 R3 0.9565 0.9438 0.9104 R2 0.9278 0.9278 0.9078 R1 0.9152 0.9152 0.9051 0.9215 PP 0.8992 0.8992 0.8992 0.9023 S1 0.8865 0.8865 0.8999 0.8928 S2 0.8705 0.8705 0.8972 S3 0.8419 0.8579 0.8946 S4 0.8132 0.8292 0.8867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9066 0.8965 0.0101 1.1% 0.0054 0.6% 25% False False 380 10 0.9118 0.8825 0.0294 3.3% 0.0074 0.8% 56% False False 939 20 0.9118 0.8791 0.0327 3.6% 0.0068 0.8% 61% False False 593 40 0.9308 0.8791 0.0517 5.8% 0.0069 0.8% 38% False False 433
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.9158 2.618 0.9102 1.618 0.9067 1.000 0.9046 0.618 0.9033 HIGH 0.9012 0.618 0.8998 0.500 0.8994 0.382 0.8990 LOW 0.8977 0.618 0.8956 1.000 0.8943 1.618 0.8921 2.618 0.8887 4.250 0.8830
Fisher Pivots for day following 25-May-2017 Pivot 1 day 3 day R1 0.8994 0.9015 PP 0.8993 0.9007 S1 0.8991 0.8998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.