CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary Previous Current 25-May-2017 26-May-2017 Change Change % Previous Week Open 0.9008 0.8986 -0.0023 -0.2% 0.9038 High 0.9012 0.9064 0.0052 0.6% 0.9066 Low 0.8977 0.8985 0.0008 0.1% 0.8965 Close 0.8990 0.9026 0.0036 0.4% 0.9026 Range 0.0035 0.0079 0.0045 129.0% 0.0101 ATR 0.0070 0.0071 0.0001 0.9% 0.0000 Volume 872 898 26 3.0% 2,674
Daily Pivots for day following 26-May-2017 Classic Woodie Camarilla DeMark R4 0.9262 0.9223 0.9069 R3 0.9183 0.9144 0.9047 R2 0.9104 0.9104 0.9040 R1 0.9065 0.9065 0.9033 0.9084 PP 0.9025 0.9025 0.9025 0.9034 S1 0.8986 0.8986 0.9018 0.9005 S2 0.8946 0.8946 0.9011 S3 0.8867 0.8907 0.9004 S4 0.8788 0.8828 0.8982	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 0.9322 0.9275 0.9081 R3 0.9221 0.9174 0.9053 R2 0.9120 0.9120 0.9044 R1 0.9073 0.9073 0.9035 0.9046 PP 0.9019 0.9019 0.9019 0.9005 S1 0.8972 0.8972 0.9016 0.8945 S2 0.8918 0.8918 0.9007 S3 0.8817 0.8871 0.8998 S4 0.8716 0.8770 0.8970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9066 0.8965 0.0101 1.1% 0.0059 0.7% 60% False False 534 10 0.9118 0.8832 0.0287 3.2% 0.0077 0.8% 68% False False 938 20 0.9118 0.8791 0.0327 3.6% 0.0069 0.8% 72% False False 635 40 0.9308 0.8791 0.0517 5.7% 0.0069 0.8% 45% False False 454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9399 2.618 0.9270 1.618 0.9191 1.000 0.9143 0.618 0.9112 HIGH 0.9064 0.618 0.9033 0.500 0.9024 0.382 0.9015 LOW 0.8985 0.618 0.8936 1.000 0.8906 1.618 0.8857 2.618 0.8778 4.250 0.8649
Fisher Pivots for day following 26-May-2017 Pivot 1 day 3 day R1 0.9025 0.9022 PP 0.9025 0.9018 S1 0.9024 0.9014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.