CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary Previous Current 26-May-2017 30-May-2017 Change Change % Previous Week Open 0.8986 0.9037 0.0052 0.6% 0.9038 High 0.9064 0.9081 0.0017 0.2% 0.9066 Low 0.8985 0.9017 0.0033 0.4% 0.8965 Close 0.9026 0.9070 0.0044 0.5% 0.9026 Range 0.0079 0.0064 -0.0016 -19.6% 0.0101 ATR 0.0071 0.0070 -0.0001 -0.7% 0.0000 Volume 898 1,525 627 69.8% 2,674
Daily Pivots for day following 30-May-2017 Classic Woodie Camarilla DeMark R4 0.9246 0.9221 0.9104 R3 0.9183 0.9158 0.9087 R2 0.9119 0.9119 0.9081 R1 0.9094 0.9094 0.9075 0.9107 PP 0.9056 0.9056 0.9056 0.9062 S1 0.9031 0.9031 0.9064 0.9043 S2 0.8992 0.8992 0.9058 S3 0.8929 0.8967 0.9052 S4 0.8865 0.8904 0.9035	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 0.9322 0.9275 0.9081 R3 0.9221 0.9174 0.9053 R2 0.9120 0.9120 0.9044 R1 0.9073 0.9073 0.9035 0.9046 PP 0.9019 0.9019 0.9019 0.9005 S1 0.8972 0.8972 0.9016 0.8945 S2 0.8918 0.8918 0.9007 S3 0.8817 0.8871 0.8998 S4 0.8716 0.8770 0.8970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9081 0.8965 0.0116 1.3% 0.0061 0.7% 91% True False 822 10 0.9118 0.8838 0.0281 3.1% 0.0078 0.9% 83% False False 690 20 0.9118 0.8791 0.0327 3.6% 0.0069 0.8% 85% False False 707 40 0.9308 0.8791 0.0517 5.7% 0.0068 0.8% 54% False False 491 60 0.9308 0.8736 0.0572 6.3% 0.0066 0.7% 58% False False 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9350 2.618 0.9247 1.618 0.9183 1.000 0.9144 0.618 0.9120 HIGH 0.9081 0.618 0.9056 0.500 0.9049 0.382 0.9041 LOW 0.9017 0.618 0.8978 1.000 0.8954 1.618 0.8914 2.618 0.8851 4.250 0.8747
Fisher Pivots for day following 30-May-2017 Pivot 1 day 3 day R1 0.9063 0.9056 PP 0.9056 0.9042 S1 0.9049 0.9029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.