CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 0.9065 0.9064 -0.0001 0.0% 0.9038
High 0.9095 0.9075 -0.0020 -0.2% 0.9066
Low 0.9036 0.9013 -0.0023 -0.3% 0.8965
Close 0.9090 0.9027 -0.0064 -0.7% 0.9026
Range 0.0059 0.0063 0.0004 5.9% 0.0101
ATR 0.0069 0.0070 0.0001 0.8% 0.0000
Volume 3,668 3,612 -56 -1.5% 2,674
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9226 0.9189 0.9061
R3 0.9163 0.9126 0.9044
R2 0.9101 0.9101 0.9038
R1 0.9064 0.9064 0.9032 0.9051
PP 0.9038 0.9038 0.9038 0.9032
S1 0.9001 0.9001 0.9021 0.8988
S2 0.8976 0.8976 0.9015
S3 0.8913 0.8939 0.9009
S4 0.8851 0.8876 0.8992
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 0.9322 0.9275 0.9081
R3 0.9221 0.9174 0.9053
R2 0.9120 0.9120 0.9044
R1 0.9073 0.9073 0.9035 0.9046
PP 0.9019 0.9019 0.9019 0.9005
S1 0.8972 0.8972 0.9016 0.8945
S2 0.8918 0.8918 0.9007
S3 0.8817 0.8871 0.8998
S4 0.8716 0.8770 0.8970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9095 0.8977 0.0118 1.3% 0.0060 0.7% 42% False False 2,115
10 0.9118 0.8965 0.0154 1.7% 0.0066 0.7% 40% False False 1,254
20 0.9118 0.8791 0.0327 3.6% 0.0070 0.8% 72% False False 1,061
40 0.9308 0.8791 0.0517 5.7% 0.0069 0.8% 46% False False 665
60 0.9308 0.8736 0.0572 6.3% 0.0067 0.7% 51% False False 482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9341
2.618 0.9239
1.618 0.9176
1.000 0.9138
0.618 0.9114
HIGH 0.9075
0.618 0.9051
0.500 0.9044
0.382 0.9036
LOW 0.9013
0.618 0.8974
1.000 0.8950
1.618 0.8911
2.618 0.8849
4.250 0.8747
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 0.9044 0.9054
PP 0.9038 0.9045
S1 0.9032 0.9036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.