CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 0.9095 0.9140 0.0045 0.5% 0.9095
High 0.9161 0.9144 -0.0017 -0.2% 0.9205
Low 0.9094 0.9108 0.0014 0.1% 0.9064
Close 0.9148 0.9133 -0.0015 -0.2% 0.9116
Range 0.0067 0.0037 -0.0031 -45.5% 0.0141
ATR 0.0073 0.0071 -0.0002 -3.2% 0.0000
Volume 19,033 36,325 17,292 90.9% 81,084
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9238 0.9222 0.9153
R3 0.9201 0.9185 0.9143
R2 0.9165 0.9165 0.9140
R1 0.9149 0.9149 0.9136 0.9139
PP 0.9128 0.9128 0.9128 0.9123
S1 0.9112 0.9112 0.9130 0.9102
S2 0.9092 0.9092 0.9126
S3 0.9055 0.9076 0.9123
S4 0.9019 0.9039 0.9113
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9550 0.9473 0.9193
R3 0.9409 0.9333 0.9155
R2 0.9269 0.9269 0.9142
R1 0.9192 0.9192 0.9129 0.9231
PP 0.9128 0.9128 0.9128 0.9147
S1 0.9052 0.9052 0.9103 0.9090
S2 0.8988 0.8988 0.9090
S3 0.8847 0.8911 0.9077
S4 0.8707 0.8771 0.9039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9205 0.9064 0.0141 1.5% 0.0066 0.7% 49% False False 21,518
10 0.9205 0.8994 0.0211 2.3% 0.0070 0.8% 66% False False 14,971
20 0.9205 0.8838 0.0367 4.0% 0.0074 0.8% 81% False False 7,830
40 0.9292 0.8791 0.0501 5.5% 0.0069 0.8% 68% False False 4,160
60 0.9308 0.8791 0.0517 5.7% 0.0069 0.8% 66% False False 2,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9299
2.618 0.9240
1.618 0.9203
1.000 0.9181
0.618 0.9167
HIGH 0.9144
0.618 0.9130
0.500 0.9126
0.382 0.9121
LOW 0.9108
0.618 0.9085
1.000 0.9071
1.618 0.9048
2.618 0.9012
4.250 0.8952
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 0.9131 0.9126
PP 0.9128 0.9119
S1 0.9126 0.9113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.