CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 0.9155 0.9059 -0.0096 -1.0% 0.9095
High 0.9189 0.9076 -0.0114 -1.2% 0.9228
Low 0.9047 0.9012 -0.0036 -0.4% 0.9012
Close 0.9057 0.9059 0.0002 0.0% 0.9059
Range 0.0142 0.0064 -0.0078 -54.9% 0.0217
ATR 0.0079 0.0078 -0.0001 -1.4% 0.0000
Volume 92,113 152,540 60,427 65.6% 427,019
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9241 0.9214 0.9094
R3 0.9177 0.9150 0.9077
R2 0.9113 0.9113 0.9071
R1 0.9086 0.9086 0.9065 0.9099
PP 0.9049 0.9049 0.9049 0.9055
S1 0.9022 0.9022 0.9053 0.9035
S2 0.8985 0.8985 0.9047
S3 0.8921 0.8958 0.9041
S4 0.8857 0.8894 0.9024
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9749 0.9621 0.9178
R3 0.9533 0.9404 0.9119
R2 0.9316 0.9316 0.9099
R1 0.9188 0.9188 0.9079 0.9144
PP 0.9100 0.9100 0.9100 0.9078
S1 0.8971 0.8971 0.9039 0.8927
S2 0.8883 0.8883 0.9019
S3 0.8667 0.8755 0.8999
S4 0.8450 0.8538 0.8940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9228 0.9012 0.0217 2.4% 0.0087 1.0% 22% False True 85,403
10 0.9228 0.9012 0.0217 2.4% 0.0080 0.9% 22% False True 50,810
20 0.9228 0.8965 0.0264 2.9% 0.0072 0.8% 36% False False 26,285
40 0.9242 0.8791 0.0451 5.0% 0.0072 0.8% 59% False False 13,422
60 0.9308 0.8791 0.0517 5.7% 0.0071 0.8% 52% False False 9,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9348
2.618 0.9243
1.618 0.9179
1.000 0.9140
0.618 0.9115
HIGH 0.9076
0.618 0.9051
0.500 0.9044
0.382 0.9036
LOW 0.9012
0.618 0.8972
1.000 0.8948
1.618 0.8908
2.618 0.8844
4.250 0.8740
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 0.9054 0.9120
PP 0.9049 0.9100
S1 0.9044 0.9079

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.