CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary
Previous Current
29-Jun-2017 30-Jun-2017 Change Change % Previous Week
Open 0.8934 0.8945 0.0011 0.1% 0.9020
High 0.8974 0.8979 0.0006 0.1% 0.9027
Low 0.8884 0.8908 0.0024 0.3% 0.8884
Close 0.8953 0.8910 -0.0043 -0.5% 0.8910
Range 0.0090 0.0071 -0.0019 -20.7% 0.0143
ATR 0.0068 0.0068 0.0000 0.3% 0.0000
Volume 202,744 162,891 -39,853 -19.7% 837,924
Daily Pivots for day following 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9145 0.9099 0.8949
R3 0.9074 0.9028 0.8930
R2 0.9003 0.9003 0.8923
R1 0.8957 0.8957 0.8917 0.8945
PP 0.8932 0.8932 0.8932 0.8926
S1 0.8886 0.8886 0.8903 0.8874
S2 0.8861 0.8861 0.8897
S3 0.8790 0.8815 0.8890
S4 0.8719 0.8744 0.8871
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9368 0.9281 0.8988
R3 0.9225 0.9139 0.8949
R2 0.9083 0.9083 0.8936
R1 0.8996 0.8996 0.8923 0.8968
PP 0.8940 0.8940 0.8940 0.8926
S1 0.8854 0.8854 0.8897 0.8826
S2 0.8798 0.8798 0.8884
S3 0.8655 0.8711 0.8871
S4 0.8513 0.8569 0.8832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9027 0.8884 0.0143 1.6% 0.0070 0.8% 18% False False 167,584
10 0.9064 0.8884 0.0180 2.0% 0.0057 0.6% 14% False False 136,005
20 0.9228 0.8884 0.0344 3.9% 0.0069 0.8% 8% False False 93,407
40 0.9228 0.8791 0.0437 4.9% 0.0071 0.8% 27% False False 47,376
60 0.9308 0.8791 0.0517 5.8% 0.0070 0.8% 23% False False 31,676
80 0.9308 0.8736 0.0572 6.4% 0.0068 0.8% 30% False False 23,785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9281
2.618 0.9165
1.618 0.9094
1.000 0.9050
0.618 0.9023
HIGH 0.8979
0.618 0.8952
0.500 0.8944
0.382 0.8935
LOW 0.8908
0.618 0.8864
1.000 0.8837
1.618 0.8793
2.618 0.8722
4.250 0.8606
Fisher Pivots for day following 30-Jun-2017
Pivot 1 day 3 day
R1 0.8944 0.8932
PP 0.8932 0.8924
S1 0.8921 0.8917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.