CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 0.8945 0.8939 -0.0007 -0.1% 0.9020
High 0.8979 0.8942 -0.0038 -0.4% 0.9027
Low 0.8908 0.8841 -0.0068 -0.8% 0.8884
Close 0.8910 0.8845 -0.0065 -0.7% 0.8910
Range 0.0071 0.0101 0.0030 42.3% 0.0143
ATR 0.0068 0.0071 0.0002 3.4% 0.0000
Volume 162,891 124,091 -38,800 -23.8% 837,924
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9179 0.9113 0.8901
R3 0.9078 0.9012 0.8873
R2 0.8977 0.8977 0.8864
R1 0.8911 0.8911 0.8854 0.8893
PP 0.8876 0.8876 0.8876 0.8867
S1 0.8810 0.8810 0.8836 0.8792
S2 0.8775 0.8775 0.8826
S3 0.8674 0.8709 0.8817
S4 0.8573 0.8608 0.8789
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9368 0.9281 0.8988
R3 0.9225 0.9139 0.8949
R2 0.9083 0.9083 0.8936
R1 0.8996 0.8996 0.8923 0.8968
PP 0.8940 0.8940 0.8940 0.8926
S1 0.8854 0.8854 0.8897 0.8826
S2 0.8798 0.8798 0.8884
S3 0.8655 0.8711 0.8871
S4 0.8513 0.8569 0.8832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9005 0.8841 0.0164 1.9% 0.0078 0.9% 3% False True 167,610
10 0.9048 0.8841 0.0207 2.3% 0.0061 0.7% 2% False True 138,261
20 0.9228 0.8841 0.0388 4.4% 0.0072 0.8% 1% False True 99,516
40 0.9228 0.8791 0.0437 4.9% 0.0072 0.8% 12% False False 50,472
60 0.9308 0.8791 0.0517 5.8% 0.0070 0.8% 10% False False 33,739
80 0.9308 0.8736 0.0572 6.5% 0.0069 0.8% 19% False False 25,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9371
2.618 0.9206
1.618 0.9105
1.000 0.9043
0.618 0.9004
HIGH 0.8942
0.618 0.8903
0.500 0.8891
0.382 0.8879
LOW 0.8841
0.618 0.8778
1.000 0.8740
1.618 0.8677
2.618 0.8576
4.250 0.8411
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 0.8891 0.8910
PP 0.8876 0.8888
S1 0.8860 0.8867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.