CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 0.8939 0.8847 -0.0092 -1.0% 0.9020
High 0.8942 0.8898 -0.0044 -0.5% 0.9027
Low 0.8841 0.8824 -0.0017 -0.2% 0.8884
Close 0.8845 0.8850 0.0005 0.1% 0.8910
Range 0.0101 0.0074 -0.0027 -26.7% 0.0143
ATR 0.0071 0.0071 0.0000 0.3% 0.0000
Volume 124,091 206,219 82,128 66.2% 837,924
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9079 0.9039 0.8891
R3 0.9005 0.8965 0.8870
R2 0.8931 0.8931 0.8864
R1 0.8891 0.8891 0.8857 0.8911
PP 0.8857 0.8857 0.8857 0.8867
S1 0.8817 0.8817 0.8843 0.8837
S2 0.8783 0.8783 0.8836
S3 0.8709 0.8743 0.8830
S4 0.8635 0.8669 0.8809
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9368 0.9281 0.8988
R3 0.9225 0.9139 0.8949
R2 0.9083 0.9083 0.8936
R1 0.8996 0.8996 0.8923 0.8968
PP 0.8940 0.8940 0.8940 0.8926
S1 0.8854 0.8854 0.8897 0.8826
S2 0.8798 0.8798 0.8884
S3 0.8655 0.8711 0.8871
S4 0.8513 0.8569 0.8832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8979 0.8824 0.0156 1.8% 0.0077 0.9% 17% False True 174,180
10 0.9048 0.8824 0.0224 2.5% 0.0064 0.7% 12% False True 146,770
20 0.9228 0.8824 0.0405 4.6% 0.0071 0.8% 7% False True 108,480
40 0.9228 0.8791 0.0437 4.9% 0.0072 0.8% 14% False False 55,624
60 0.9308 0.8791 0.0517 5.8% 0.0070 0.8% 11% False False 37,165
80 0.9308 0.8762 0.0546 6.2% 0.0069 0.8% 16% False False 27,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9212
2.618 0.9091
1.618 0.9017
1.000 0.8972
0.618 0.8943
HIGH 0.8898
0.618 0.8869
0.500 0.8861
0.382 0.8852
LOW 0.8824
0.618 0.8778
1.000 0.8750
1.618 0.8704
2.618 0.8630
4.250 0.8509
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 0.8861 0.8901
PP 0.8857 0.8884
S1 0.8854 0.8867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.