CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 0.8858 0.8852 -0.0006 -0.1% 0.8794
High 0.8884 0.8933 0.0049 0.5% 0.8933
Low 0.8832 0.8827 -0.0005 -0.1% 0.8761
Close 0.8855 0.8908 0.0054 0.6% 0.8908
Range 0.0052 0.0106 0.0054 102.9% 0.0172
ATR 0.0067 0.0069 0.0003 4.2% 0.0000
Volume 123,686 140,107 16,421 13.3% 664,268
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9206 0.9163 0.8967
R3 0.9100 0.9057 0.8938
R2 0.8995 0.8995 0.8928
R1 0.8952 0.8952 0.8918 0.8973
PP 0.8889 0.8889 0.8889 0.8900
S1 0.8846 0.8846 0.8899 0.8868
S2 0.8784 0.8784 0.8889
S3 0.8678 0.8741 0.8879
S4 0.8573 0.8635 0.8850
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9383 0.9318 0.9003
R3 0.9211 0.9146 0.8956
R2 0.9039 0.9039 0.8940
R1 0.8974 0.8974 0.8924 0.9006
PP 0.8867 0.8867 0.8867 0.8883
S1 0.8802 0.8802 0.8893 0.8834
S2 0.8695 0.8695 0.8877
S3 0.8523 0.8630 0.8861
S4 0.8351 0.8458 0.8814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8933 0.8761 0.0172 1.9% 0.0066 0.7% 86% True False 132,853
10 0.8979 0.8761 0.0219 2.5% 0.0070 0.8% 68% False False 148,131
20 0.9076 0.8761 0.0315 3.5% 0.0063 0.7% 47% False False 141,550
40 0.9228 0.8761 0.0468 5.2% 0.0069 0.8% 32% False False 80,127
60 0.9255 0.8761 0.0495 5.6% 0.0069 0.8% 30% False False 53,599
80 0.9308 0.8761 0.0548 6.1% 0.0069 0.8% 27% False False 40,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.9381
2.618 0.9209
1.618 0.9103
1.000 0.9038
0.618 0.8998
HIGH 0.8933
0.618 0.8892
0.500 0.8880
0.382 0.8867
LOW 0.8827
0.618 0.8762
1.000 0.8722
1.618 0.8656
2.618 0.8551
4.250 0.8379
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 0.8899 0.8894
PP 0.8889 0.8880
S1 0.8880 0.8866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.