CME Japanese Yen Future September 2017
Trading Metrics calculated at close of trading on 19-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2017 |
19-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
0.8903 |
0.8950 |
0.0048 |
0.5% |
0.8794 |
High |
0.8979 |
0.8988 |
0.0010 |
0.1% |
0.8933 |
Low |
0.8901 |
0.8935 |
0.0034 |
0.4% |
0.8761 |
Close |
0.8956 |
0.8970 |
0.0014 |
0.2% |
0.8908 |
Range |
0.0078 |
0.0054 |
-0.0025 |
-31.4% |
0.0172 |
ATR |
0.0068 |
0.0067 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
156,309 |
112,002 |
-44,307 |
-28.3% |
664,268 |
|
Daily Pivots for day following 19-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9125 |
0.9101 |
0.8999 |
|
R3 |
0.9071 |
0.9047 |
0.8984 |
|
R2 |
0.9018 |
0.9018 |
0.8979 |
|
R1 |
0.8994 |
0.8994 |
0.8974 |
0.9006 |
PP |
0.8964 |
0.8964 |
0.8964 |
0.8970 |
S1 |
0.8940 |
0.8940 |
0.8965 |
0.8952 |
S2 |
0.8911 |
0.8911 |
0.8960 |
|
S3 |
0.8857 |
0.8887 |
0.8955 |
|
S4 |
0.8804 |
0.8833 |
0.8940 |
|
|
Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9383 |
0.9318 |
0.9003 |
|
R3 |
0.9211 |
0.9146 |
0.8956 |
|
R2 |
0.9039 |
0.9039 |
0.8940 |
|
R1 |
0.8974 |
0.8974 |
0.8924 |
0.9006 |
PP |
0.8867 |
0.8867 |
0.8867 |
0.8883 |
S1 |
0.8802 |
0.8802 |
0.8893 |
0.8834 |
S2 |
0.8695 |
0.8695 |
0.8877 |
|
S3 |
0.8523 |
0.8630 |
0.8861 |
|
S4 |
0.8351 |
0.8458 |
0.8814 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8988 |
0.8827 |
0.0161 |
1.8% |
0.0067 |
0.7% |
89% |
True |
False |
123,556 |
10 |
0.8988 |
0.8761 |
0.0228 |
2.5% |
0.0063 |
0.7% |
92% |
True |
False |
134,209 |
20 |
0.9048 |
0.8761 |
0.0287 |
3.2% |
0.0064 |
0.7% |
73% |
False |
False |
140,490 |
40 |
0.9228 |
0.8761 |
0.0468 |
5.2% |
0.0068 |
0.8% |
45% |
False |
False |
88,948 |
60 |
0.9228 |
0.8761 |
0.0468 |
5.2% |
0.0069 |
0.8% |
45% |
False |
False |
59,479 |
80 |
0.9308 |
0.8761 |
0.0548 |
6.1% |
0.0069 |
0.8% |
38% |
False |
False |
44,672 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9215 |
2.618 |
0.9128 |
1.618 |
0.9075 |
1.000 |
0.9042 |
0.618 |
0.9021 |
HIGH |
0.8988 |
0.618 |
0.8968 |
0.500 |
0.8961 |
0.382 |
0.8955 |
LOW |
0.8935 |
0.618 |
0.8901 |
1.000 |
0.8881 |
1.618 |
0.8848 |
2.618 |
0.8794 |
4.250 |
0.8707 |
|
|
Fisher Pivots for day following 19-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
0.8967 |
0.8958 |
PP |
0.8964 |
0.8947 |
S1 |
0.8961 |
0.8936 |
|