CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary Previous Current 20-Jul-2017 21-Jul-2017 Change Change % Previous Week Open 0.8959 0.8961 0.0002 0.0% 0.8912 High 0.8993 0.9030 0.0037 0.4% 0.9030 Low 0.8917 0.8944 0.0027 0.3% 0.8884 Close 0.8953 0.9028 0.0075 0.8% 0.9028 Range 0.0076 0.0086 0.0010 13.2% 0.0147 ATR 0.0068 0.0069 0.0001 1.9% 0.0000 Volume 170,684 129,626 -41,058 -24.1% 654,298
Daily Pivots for day following 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9259 0.9229 0.9075 R3 0.9173 0.9143 0.9051 R2 0.9087 0.9087 0.9043 R1 0.9057 0.9057 0.9035 0.9072 PP 0.9001 0.9001 0.9001 0.9008 S1 0.8971 0.8971 0.9020 0.8986 S2 0.8915 0.8915 0.9012 S3 0.8829 0.8885 0.9004 S4 0.8743 0.8799 0.8980	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9420 0.9370 0.9108 R3 0.9273 0.9224 0.9068 R2 0.9127 0.9127 0.9054 R1 0.9077 0.9077 0.9041 0.9102 PP 0.8980 0.8980 0.8980 0.8993 S1 0.8931 0.8931 0.9014 0.8956 S2 0.8834 0.8834 0.9001 S3 0.8687 0.8784 0.8987 S4 0.8541 0.8638 0.8947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9030 0.8884 0.0147 1.6% 0.0067 0.7% 98% True False 130,859 10 0.9030 0.8761 0.0270 3.0% 0.0067 0.7% 99% True False 131,856 20 0.9031 0.8761 0.0270 3.0% 0.0067 0.7% 99% False False 144,386 40 0.9228 0.8761 0.0468 5.2% 0.0069 0.8% 57% False False 96,436 60 0.9228 0.8761 0.0468 5.2% 0.0069 0.8% 57% False False 64,477 80 0.9308 0.8761 0.0548 6.1% 0.0069 0.8% 49% False False 48,424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9396 2.618 0.9255 1.618 0.9169 1.000 0.9116 0.618 0.9083 HIGH 0.9030 0.618 0.8997 0.500 0.8987 0.382 0.8977 LOW 0.8944 0.618 0.8891 1.000 0.8858 1.618 0.8805 2.618 0.8719 4.250 0.8579
Fisher Pivots for day following 21-Jul-2017 Pivot 1 day 3 day R1 0.9014 0.9010 PP 0.9001 0.8992 S1 0.8987 0.8974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.