CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 0.9020 0.9017 -0.0003 0.0% 0.8912
High 0.9062 0.9044 -0.0018 -0.2% 0.9030
Low 0.9005 0.8953 -0.0052 -0.6% 0.8884
Close 0.9022 0.8958 -0.0064 -0.7% 0.9028
Range 0.0057 0.0091 0.0034 59.6% 0.0147
ATR 0.0068 0.0070 0.0002 2.4% 0.0000
Volume 118,074 139,165 21,091 17.9% 654,298
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9258 0.9199 0.9008
R3 0.9167 0.9108 0.8983
R2 0.9076 0.9076 0.8975
R1 0.9017 0.9017 0.8966 0.9001
PP 0.8985 0.8985 0.8985 0.8977
S1 0.8926 0.8926 0.8950 0.8910
S2 0.8894 0.8894 0.8941
S3 0.8803 0.8835 0.8933
S4 0.8712 0.8744 0.8908
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9420 0.9370 0.9108
R3 0.9273 0.9224 0.9068
R2 0.9127 0.9127 0.9054
R1 0.9077 0.9077 0.9041 0.9102
PP 0.8980 0.8980 0.8980 0.8993
S1 0.8931 0.8931 0.9014 0.8956
S2 0.8834 0.8834 0.9001
S3 0.8687 0.8784 0.8987
S4 0.8541 0.8638 0.8947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9062 0.8917 0.0145 1.6% 0.0073 0.8% 28% False False 133,910
10 0.9062 0.8800 0.0262 2.9% 0.0072 0.8% 60% False False 132,598
20 0.9062 0.8761 0.0301 3.4% 0.0070 0.8% 66% False False 147,195
40 0.9228 0.8761 0.0468 5.2% 0.0070 0.8% 42% False False 102,822
60 0.9228 0.8761 0.0468 5.2% 0.0070 0.8% 42% False False 68,760
80 0.9308 0.8761 0.0548 6.1% 0.0069 0.8% 36% False False 51,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9431
2.618 0.9282
1.618 0.9191
1.000 0.9135
0.618 0.9100
HIGH 0.9044
0.618 0.9009
0.500 0.8999
0.382 0.8988
LOW 0.8953
0.618 0.8897
1.000 0.8862
1.618 0.8806
2.618 0.8715
4.250 0.8566
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 0.8999 0.9003
PP 0.8985 0.8988
S1 0.8972 0.8973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.