CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 0.9017 0.8959 -0.0059 -0.6% 0.8912
High 0.9044 0.9025 -0.0019 -0.2% 0.9030
Low 0.8953 0.8933 -0.0020 -0.2% 0.8884
Close 0.8958 0.9004 0.0046 0.5% 0.9028
Range 0.0091 0.0092 0.0001 1.1% 0.0147
ATR 0.0070 0.0071 0.0002 2.3% 0.0000
Volume 139,165 147,671 8,506 6.1% 654,298
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9263 0.9226 0.9055
R3 0.9171 0.9134 0.9029
R2 0.9079 0.9079 0.9021
R1 0.9042 0.9042 0.9012 0.9061
PP 0.8987 0.8987 0.8987 0.8997
S1 0.8950 0.8950 0.8996 0.8969
S2 0.8895 0.8895 0.8987
S3 0.8803 0.8858 0.8979
S4 0.8711 0.8766 0.8953
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9420 0.9370 0.9108
R3 0.9273 0.9224 0.9068
R2 0.9127 0.9127 0.9054
R1 0.9077 0.9077 0.9041 0.9102
PP 0.8980 0.8980 0.8980 0.8993
S1 0.8931 0.8931 0.9014 0.8956
S2 0.8834 0.8834 0.9001
S3 0.8687 0.8784 0.8987
S4 0.8541 0.8638 0.8947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9062 0.8917 0.0145 1.6% 0.0080 0.9% 60% False False 141,044
10 0.9062 0.8827 0.0235 2.6% 0.0073 0.8% 75% False False 132,300
20 0.9062 0.8761 0.0301 3.3% 0.0071 0.8% 81% False False 145,910
40 0.9228 0.8761 0.0468 5.2% 0.0070 0.8% 52% False False 106,476
60 0.9228 0.8761 0.0468 5.2% 0.0070 0.8% 52% False False 71,220
80 0.9308 0.8761 0.0548 6.1% 0.0069 0.8% 44% False False 53,483
100 0.9308 0.8736 0.0572 6.4% 0.0068 0.8% 47% False False 42,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9416
2.618 0.9266
1.618 0.9174
1.000 0.9117
0.618 0.9082
HIGH 0.9025
0.618 0.8990
0.500 0.8979
0.382 0.8968
LOW 0.8933
0.618 0.8876
1.000 0.8841
1.618 0.8784
2.618 0.8692
4.250 0.8542
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 0.8996 0.9002
PP 0.8987 0.9000
S1 0.8979 0.8997

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.