CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 0.9057 0.9090 0.0033 0.4% 0.9020
High 0.9093 0.9116 0.0024 0.3% 0.9066
Low 0.9047 0.9061 0.0014 0.1% 0.8933
Close 0.9091 0.9085 -0.0006 -0.1% 0.9061
Range 0.0046 0.0056 0.0010 22.0% 0.0133
ATR 0.0069 0.0068 -0.0001 -1.4% 0.0000
Volume 115,074 146,946 31,872 27.7% 715,801
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9254 0.9225 0.9116
R3 0.9198 0.9169 0.9100
R2 0.9143 0.9143 0.9095
R1 0.9114 0.9114 0.9090 0.9101
PP 0.9087 0.9087 0.9087 0.9081
S1 0.9058 0.9058 0.9080 0.9045
S2 0.9032 0.9032 0.9075
S3 0.8976 0.9003 0.9070
S4 0.8921 0.8947 0.9054
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9417 0.9371 0.9133
R3 0.9285 0.9239 0.9097
R2 0.9152 0.9152 0.9085
R1 0.9106 0.9106 0.9073 0.9129
PP 0.9020 0.9020 0.9020 0.9031
S1 0.8974 0.8974 0.9048 0.8997
S2 0.8887 0.8887 0.9036
S3 0.8755 0.8841 0.9024
S4 0.8622 0.8709 0.8988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9116 0.8933 0.0183 2.0% 0.0066 0.7% 83% True False 144,116
10 0.9116 0.8917 0.0199 2.2% 0.0070 0.8% 84% True False 139,013
20 0.9116 0.8761 0.0356 3.9% 0.0067 0.7% 91% True False 141,322
40 0.9228 0.8761 0.0468 5.1% 0.0070 0.8% 69% False False 120,419
60 0.9228 0.8761 0.0468 5.1% 0.0071 0.8% 69% False False 80,755
80 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 59% False False 60,635
100 0.9308 0.8736 0.0572 6.3% 0.0069 0.8% 61% False False 48,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9352
2.618 0.9261
1.618 0.9206
1.000 0.9172
0.618 0.9150
HIGH 0.9116
0.618 0.9095
0.500 0.9088
0.382 0.9082
LOW 0.9061
0.618 0.9026
1.000 0.9005
1.618 0.8971
2.618 0.8915
4.250 0.8825
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 0.9088 0.9076
PP 0.9087 0.9068
S1 0.9086 0.9059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.