CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 0.9109 0.9047 -0.0062 -0.7% 0.9057
High 0.9120 0.9054 -0.0066 -0.7% 0.9120
Low 0.9021 0.9032 0.0011 0.1% 0.9021
Close 0.9049 0.9047 -0.0003 0.0% 0.9049
Range 0.0099 0.0023 -0.0077 -77.4% 0.0099
ATR 0.0071 0.0067 -0.0003 -4.9% 0.0000
Volume 145,285 70,687 -74,598 -51.3% 686,599
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9112 0.9102 0.9059
R3 0.9089 0.9079 0.9053
R2 0.9067 0.9067 0.9051
R1 0.9057 0.9057 0.9049 0.9050
PP 0.9044 0.9044 0.9044 0.9041
S1 0.9034 0.9034 0.9044 0.9028
S2 0.9022 0.9022 0.9042
S3 0.8999 0.9012 0.9040
S4 0.8977 0.8989 0.9034
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9362 0.9305 0.9104
R3 0.9262 0.9205 0.9076
R2 0.9163 0.9163 0.9067
R1 0.9106 0.9106 0.9058 0.9085
PP 0.9063 0.9063 0.9063 0.9053
S1 0.9007 0.9007 0.9040 0.8985
S2 0.8964 0.8964 0.9031
S3 0.8865 0.8907 0.9022
S4 0.8765 0.8808 0.8994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9120 0.9021 0.0099 1.1% 0.0063 0.7% 26% False False 128,442
10 0.9120 0.8933 0.0187 2.1% 0.0068 0.8% 61% False False 135,501
20 0.9120 0.8761 0.0360 4.0% 0.0069 0.8% 79% False False 134,525
40 0.9228 0.8761 0.0468 5.2% 0.0068 0.8% 61% False False 130,821
60 0.9228 0.8761 0.0468 5.2% 0.0070 0.8% 61% False False 88,984
80 0.9308 0.8761 0.0548 6.1% 0.0069 0.8% 52% False False 66,808
100 0.9308 0.8761 0.0548 6.1% 0.0069 0.8% 52% False False 53,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.9150
2.618 0.9113
1.618 0.9090
1.000 0.9077
0.618 0.9068
HIGH 0.9054
0.618 0.9045
0.500 0.9043
0.382 0.9040
LOW 0.9032
0.618 0.9018
1.000 0.9009
1.618 0.8995
2.618 0.8973
4.250 0.8936
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 0.9045 0.9071
PP 0.9044 0.9063
S1 0.9043 0.9055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.