CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 0.9078 0.9109 0.0031 0.3% 0.9057
High 0.9143 0.9178 0.0035 0.4% 0.9120
Low 0.9078 0.9091 0.0013 0.1% 0.9021
Close 0.9120 0.9166 0.0046 0.5% 0.9049
Range 0.0065 0.0087 0.0023 35.7% 0.0099
ATR 0.0066 0.0068 0.0002 2.3% 0.0000
Volume 188,640 171,370 -17,270 -9.2% 686,599
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9407 0.9374 0.9214
R3 0.9320 0.9286 0.9190
R2 0.9232 0.9232 0.9182
R1 0.9199 0.9199 0.9174 0.9215
PP 0.9145 0.9145 0.9145 0.9153
S1 0.9111 0.9111 0.9157 0.9128
S2 0.9057 0.9057 0.9149
S3 0.8970 0.9024 0.9141
S4 0.8882 0.8936 0.9117
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9362 0.9305 0.9104
R3 0.9262 0.9205 0.9076
R2 0.9163 0.9163 0.9067
R1 0.9106 0.9106 0.9058 0.9085
PP 0.9063 0.9063 0.9063 0.9053
S1 0.9007 0.9007 0.9040 0.8985
S2 0.8964 0.8964 0.9031
S3 0.8865 0.8907 0.9022
S4 0.8765 0.8808 0.8994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9178 0.9021 0.0157 1.7% 0.0064 0.7% 92% True False 141,662
10 0.9178 0.9003 0.0175 1.9% 0.0062 0.7% 93% True False 139,485
20 0.9178 0.8827 0.0351 3.8% 0.0069 0.8% 96% True False 137,991
40 0.9189 0.8761 0.0429 4.7% 0.0067 0.7% 95% False False 138,571
60 0.9228 0.8761 0.0468 5.1% 0.0071 0.8% 87% False False 97,100
80 0.9281 0.8761 0.0521 5.7% 0.0069 0.7% 78% False False 72,952
100 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 74% False False 58,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9550
2.618 0.9407
1.618 0.9320
1.000 0.9265
0.618 0.9232
HIGH 0.9178
0.618 0.9145
0.500 0.9134
0.382 0.9124
LOW 0.9091
0.618 0.9036
1.000 0.9003
1.618 0.8949
2.618 0.8861
4.250 0.8719
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 0.9155 0.9146
PP 0.9145 0.9127
S1 0.9134 0.9108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.