CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 0.9175 0.9179 0.0004 0.0% 0.9047
High 0.9213 0.9180 -0.0033 -0.4% 0.9213
Low 0.9155 0.9121 -0.0034 -0.4% 0.9032
Close 0.9190 0.9137 -0.0053 -0.6% 0.9190
Range 0.0058 0.0059 0.0001 1.7% 0.0181
ATR 0.0067 0.0067 0.0000 0.1% 0.0000
Volume 157,472 114,779 -42,693 -27.1% 720,501
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9323 0.9289 0.9169
R3 0.9264 0.9230 0.9153
R2 0.9205 0.9205 0.9148
R1 0.9171 0.9171 0.9142 0.9159
PP 0.9146 0.9146 0.9146 0.9140
S1 0.9112 0.9112 0.9132 0.9100
S2 0.9087 0.9087 0.9126
S3 0.9028 0.9053 0.9121
S4 0.8969 0.8994 0.9105
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9688 0.9620 0.9289
R3 0.9507 0.9439 0.9239
R2 0.9326 0.9326 0.9223
R1 0.9258 0.9258 0.9206 0.9292
PP 0.9145 0.9145 0.9145 0.9162
S1 0.9077 0.9077 0.9173 0.9111
S2 0.8964 0.8964 0.9156
S3 0.8783 0.8896 0.9140
S4 0.8602 0.8715 0.9090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9213 0.9038 0.0175 1.9% 0.0063 0.7% 57% False False 152,918
10 0.9213 0.9021 0.0192 2.1% 0.0063 0.7% 61% False False 140,680
20 0.9213 0.8901 0.0312 3.4% 0.0068 0.7% 76% False False 140,315
40 0.9213 0.8761 0.0452 4.9% 0.0065 0.7% 83% False False 139,261
60 0.9228 0.8761 0.0468 5.1% 0.0067 0.7% 81% False False 101,602
80 0.9242 0.8761 0.0481 5.3% 0.0068 0.7% 78% False False 76,341
100 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 69% False False 61,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9431
2.618 0.9334
1.618 0.9275
1.000 0.9239
0.618 0.9216
HIGH 0.9180
0.618 0.9157
0.500 0.9151
0.382 0.9144
LOW 0.9121
0.618 0.9085
1.000 0.9062
1.618 0.9026
2.618 0.8967
4.250 0.8870
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 0.9151 0.9152
PP 0.9146 0.9147
S1 0.9142 0.9142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.