CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 0.9148 0.9162 0.0015 0.2% 0.9179
High 0.9220 0.9216 -0.0004 0.0% 0.9220
Low 0.9136 0.9150 0.0015 0.2% 0.9026
Close 0.9166 0.9198 0.0033 0.4% 0.9166
Range 0.0084 0.0066 -0.0018 -21.4% 0.0194
ATR 0.0072 0.0072 0.0000 -0.6% 0.0000
Volume 213,160 129,785 -83,375 -39.1% 765,806
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9386 0.9358 0.9234
R3 0.9320 0.9292 0.9216
R2 0.9254 0.9254 0.9210
R1 0.9226 0.9226 0.9204 0.9240
PP 0.9188 0.9188 0.9188 0.9195
S1 0.9160 0.9160 0.9192 0.9174
S2 0.9122 0.9122 0.9186
S3 0.9056 0.9094 0.9180
S4 0.8990 0.9028 0.9162
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9718 0.9635 0.9272
R3 0.9524 0.9442 0.9219
R2 0.9331 0.9331 0.9201
R1 0.9248 0.9248 0.9183 0.9193
PP 0.9137 0.9137 0.9137 0.9109
S1 0.9055 0.9055 0.9148 0.8999
S2 0.8944 0.8944 0.9130
S3 0.8750 0.8861 0.9112
S4 0.8557 0.8668 0.9059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9220 0.9026 0.0194 2.1% 0.0081 0.9% 89% False False 156,162
10 0.9220 0.9026 0.0194 2.1% 0.0072 0.8% 89% False False 154,540
20 0.9220 0.8933 0.0287 3.1% 0.0070 0.8% 92% False False 145,020
40 0.9220 0.8761 0.0459 5.0% 0.0070 0.8% 95% False False 145,728
60 0.9228 0.8761 0.0468 5.1% 0.0070 0.8% 94% False False 114,584
80 0.9228 0.8761 0.0468 5.1% 0.0069 0.8% 94% False False 86,086
100 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 80% False False 68,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9497
2.618 0.9389
1.618 0.9323
1.000 0.9282
0.618 0.9257
HIGH 0.9216
0.618 0.9191
0.500 0.9183
0.382 0.9175
LOW 0.9150
0.618 0.9109
1.000 0.9084
1.618 0.9043
2.618 0.8977
4.250 0.8870
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 0.9193 0.9181
PP 0.9188 0.9163
S1 0.9183 0.9146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.