CME Japanese Yen Future September 2017

Trading Metrics calculated at close of trading on 22-Aug-2017

Day Change Summary
	Previous	Current
	21-Aug-2017	22-Aug-2017	Change	Change %	Previous Week
Open	0.9162	0.9188	0.0026	0.3%	0.9179
High	0.9216	0.9194	-0.0022	-0.2%	0.9220
Low	0.9150	0.9130	-0.0021	-0.2%	0.9026
Close	0.9198	0.9142	-0.0057	-0.6%	0.9166
Range	0.0066	0.0065	-0.0002	-2.3%	0.0194
ATR	0.0072	0.0071	0.0000	-0.3%	0.0000
Volume	129,785	119,634	-10,151	-7.8%	765,806

Daily Pivots for day following 22-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.9349	0.9310	0.9177
R3	0.9284	0.9245	0.9159
R2	0.9220	0.9220	0.9153
R1	0.9181	0.9181	0.9147	0.9168
PP	0.9155	0.9155	0.9155	0.9149
S1	0.9116	0.9116	0.9136	0.9103
S2	0.9091	0.9091	0.9130
S3	0.9026	0.9052	0.9124
S4	0.8962	0.8987	0.9106

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.9718	0.9635	0.9272
R3	0.9524	0.9442	0.9219
R2	0.9331	0.9331	0.9201
R1	0.9248	0.9248	0.9183	0.9193
PP	0.9137	0.9137	0.9137	0.9109
S1	0.9055	0.9055	0.9148	0.8999
S2	0.8944	0.8944	0.9130
S3	0.8750	0.8861	0.9112
S4	0.8557	0.8668	0.9059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9220	0.9026	0.0194	2.1%	0.0074	0.8%	60%	False	False	153,503
10	0.9220	0.9026	0.0194	2.1%	0.0074	0.8%	60%	False	False	153,270
20	0.9220	0.8933	0.0287	3.1%	0.0069	0.8%	73%	False	False	144,044
40	0.9220	0.8761	0.0459	5.0%	0.0070	0.8%	83%	False	False	145,620
60	0.9228	0.8761	0.0468	5.1%	0.0070	0.8%	81%	False	False	116,563
80	0.9228	0.8761	0.0468	5.1%	0.0069	0.8%	81%	False	False	87,581
100	0.9308	0.8761	0.0548	6.0%	0.0069	0.8%	70%	False	False	70,119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.9468
2.618	0.9363
1.618	0.9298
1.000	0.9259
0.618	0.9234
HIGH	0.9194
0.618	0.9169
0.500	0.9162
0.382	0.9154
LOW	0.9130
0.618	0.9090
1.000	0.9065
1.618	0.9025
2.618	0.8961
4.250	0.8855

Fisher Pivots for day following 22-Aug-2017
Pivot	1 day	3 day
R1	0.9162	0.9175
PP	0.9155	0.9164
S1	0.9148	0.9153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols