CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 0.9186 0.9135 -0.0051 -0.6% 0.9162
High 0.9196 0.9174 -0.0023 -0.2% 0.9216
Low 0.9132 0.9112 -0.0020 -0.2% 0.9112
Close 0.9141 0.9162 0.0021 0.2% 0.9162
Range 0.0064 0.0062 -0.0003 -3.9% 0.0104
ATR 0.0071 0.0071 -0.0001 -1.0% 0.0000
Volume 122,923 142,758 19,835 16.1% 647,461
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9334 0.9309 0.9195
R3 0.9272 0.9248 0.9178
R2 0.9211 0.9211 0.9173
R1 0.9186 0.9186 0.9167 0.9198
PP 0.9149 0.9149 0.9149 0.9155
S1 0.9125 0.9125 0.9156 0.9137
S2 0.9088 0.9088 0.9150
S3 0.9026 0.9063 0.9145
S4 0.8965 0.9002 0.9128
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9475 0.9422 0.9219
R3 0.9371 0.9318 0.9190
R2 0.9267 0.9267 0.9181
R1 0.9214 0.9214 0.9171 0.9189
PP 0.9163 0.9163 0.9163 0.9150
S1 0.9110 0.9110 0.9152 0.9085
S2 0.9059 0.9059 0.9142
S3 0.8955 0.9006 0.9133
S4 0.8851 0.8902 0.9104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9216 0.9112 0.0104 1.1% 0.0067 0.7% 48% False True 129,492
10 0.9220 0.9026 0.0194 2.1% 0.0073 0.8% 70% False False 141,326
20 0.9220 0.9021 0.0199 2.2% 0.0068 0.7% 71% False False 141,018
40 0.9220 0.8761 0.0459 5.0% 0.0069 0.8% 87% False False 141,794
60 0.9228 0.8761 0.0468 5.1% 0.0070 0.8% 86% False False 123,050
80 0.9228 0.8761 0.0468 5.1% 0.0070 0.8% 86% False False 92,553
100 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 73% False False 74,096
120 0.9308 0.8736 0.0572 6.2% 0.0069 0.7% 74% False False 61,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9435
2.618 0.9335
1.618 0.9273
1.000 0.9235
0.618 0.9212
HIGH 0.9174
0.618 0.9150
0.500 0.9143
0.382 0.9135
LOW 0.9112
0.618 0.9074
1.000 0.9051
1.618 0.9012
2.618 0.8951
4.250 0.8851
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 0.9155 0.9159
PP 0.9149 0.9157
S1 0.9143 0.9154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.