CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 0.9075 0.9100 0.0025 0.3% 0.9159
High 0.9107 0.9134 0.0027 0.3% 0.9245
Low 0.9041 0.9055 0.0014 0.2% 0.9041
Close 0.9099 0.9077 -0.0022 -0.2% 0.9077
Range 0.0066 0.0079 0.0013 18.9% 0.0204
ATR 0.0073 0.0073 0.0000 0.6% 0.0000
Volume 160,783 160,818 35 0.0% 826,024
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9324 0.9279 0.9120
R3 0.9245 0.9200 0.9098
R2 0.9167 0.9167 0.9091
R1 0.9122 0.9122 0.9084 0.9105
PP 0.9088 0.9088 0.9088 0.9080
S1 0.9043 0.9043 0.9069 0.9027
S2 0.9010 0.9010 0.9062
S3 0.8931 0.8965 0.9055
S4 0.8853 0.8886 0.9033
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9731 0.9607 0.9188
R3 0.9528 0.9404 0.9132
R2 0.9324 0.9324 0.9114
R1 0.9200 0.9200 0.9095 0.9161
PP 0.9121 0.9121 0.9121 0.9101
S1 0.8997 0.8997 0.9058 0.8957
S2 0.8917 0.8917 0.9039
S3 0.8714 0.8793 0.9021
S4 0.8510 0.8590 0.8965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9245 0.9041 0.0204 2.2% 0.0078 0.9% 17% False False 165,204
10 0.9245 0.9041 0.0204 2.2% 0.0072 0.8% 17% False False 147,348
20 0.9245 0.9026 0.0219 2.4% 0.0070 0.8% 23% False False 147,989
40 0.9245 0.8761 0.0484 5.3% 0.0070 0.8% 65% False False 142,018
60 0.9245 0.8761 0.0484 5.3% 0.0070 0.8% 65% False False 135,940
80 0.9245 0.8761 0.0484 5.3% 0.0071 0.8% 65% False False 102,864
100 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 58% False False 82,341
120 0.9308 0.8761 0.0548 6.0% 0.0070 0.8% 58% False False 68,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9467
2.618 0.9339
1.618 0.9261
1.000 0.9212
0.618 0.9182
HIGH 0.9134
0.618 0.9104
0.500 0.9094
0.382 0.9085
LOW 0.9055
0.618 0.9006
1.000 0.8977
1.618 0.8928
2.618 0.8849
4.250 0.8721
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 0.9094 0.9089
PP 0.9088 0.9085
S1 0.9082 0.9081

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.