CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 0.9100 0.9119 0.0019 0.2% 0.9159
High 0.9134 0.9212 0.0078 0.9% 0.9245
Low 0.9055 0.9102 0.0047 0.5% 0.9041
Close 0.9077 0.9210 0.0133 1.5% 0.9077
Range 0.0079 0.0110 0.0031 39.5% 0.0204
ATR 0.0073 0.0077 0.0004 6.1% 0.0000
Volume 160,818 283,502 122,684 76.3% 826,024
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9503 0.9466 0.9270
R3 0.9393 0.9356 0.9240
R2 0.9284 0.9284 0.9230
R1 0.9247 0.9247 0.9220 0.9265
PP 0.9174 0.9174 0.9174 0.9184
S1 0.9137 0.9137 0.9199 0.9156
S2 0.9065 0.9065 0.9189
S3 0.8955 0.9028 0.9179
S4 0.8846 0.8918 0.9149
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9731 0.9607 0.9188
R3 0.9528 0.9404 0.9132
R2 0.9324 0.9324 0.9114
R1 0.9200 0.9200 0.9095 0.9161
PP 0.9121 0.9121 0.9121 0.9101
S1 0.8997 0.8997 0.9058 0.8957
S2 0.8917 0.8917 0.9039
S3 0.8714 0.8793 0.9021
S4 0.8510 0.8590 0.8965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9245 0.9041 0.0204 2.2% 0.0093 1.0% 83% False False 203,282
10 0.9245 0.9041 0.0204 2.2% 0.0077 0.8% 83% False False 162,720
20 0.9245 0.9026 0.0219 2.4% 0.0074 0.8% 84% False False 158,630
40 0.9245 0.8761 0.0484 5.3% 0.0072 0.8% 93% False False 146,577
60 0.9245 0.8761 0.0484 5.3% 0.0070 0.8% 93% False False 140,091
80 0.9245 0.8761 0.0484 5.3% 0.0071 0.8% 93% False False 106,395
100 0.9308 0.8761 0.0548 5.9% 0.0070 0.8% 82% False False 85,173
120 0.9308 0.8761 0.0548 5.9% 0.0070 0.8% 82% False False 71,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9677
2.618 0.9498
1.618 0.9389
1.000 0.9321
0.618 0.9279
HIGH 0.9212
0.618 0.9170
0.500 0.9157
0.382 0.9144
LOW 0.9102
0.618 0.9034
1.000 0.8993
1.618 0.8925
2.618 0.8815
4.250 0.8637
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 0.9192 0.9182
PP 0.9174 0.9154
S1 0.9157 0.9126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.