CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 0.9119 0.9203 0.0084 0.9% 0.9159
High 0.9212 0.9226 0.0014 0.2% 0.9245
Low 0.9102 0.9145 0.0043 0.5% 0.9041
Close 0.9210 0.9152 -0.0058 -0.6% 0.9077
Range 0.0110 0.0081 -0.0029 -26.5% 0.0204
ATR 0.0077 0.0078 0.0000 0.3% 0.0000
Volume 283,502 207,177 -76,325 -26.9% 826,024
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9416 0.9364 0.9196
R3 0.9335 0.9284 0.9174
R2 0.9255 0.9255 0.9166
R1 0.9203 0.9203 0.9159 0.9189
PP 0.9174 0.9174 0.9174 0.9167
S1 0.9123 0.9123 0.9144 0.9108
S2 0.9094 0.9094 0.9137
S3 0.9013 0.9042 0.9129
S4 0.8933 0.8962 0.9107
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9731 0.9607 0.9188
R3 0.9528 0.9404 0.9132
R2 0.9324 0.9324 0.9114
R1 0.9200 0.9200 0.9095 0.9161
PP 0.9121 0.9121 0.9121 0.9101
S1 0.8997 0.8997 0.9058 0.8957
S2 0.8917 0.8917 0.9039
S3 0.8714 0.8793 0.9021
S4 0.8510 0.8590 0.8965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9226 0.9041 0.0185 2.0% 0.0082 0.9% 60% True False 193,930
10 0.9245 0.9041 0.0204 2.2% 0.0078 0.9% 54% False False 171,474
20 0.9245 0.9026 0.0219 2.4% 0.0076 0.8% 57% False False 162,372
40 0.9245 0.8800 0.0445 4.9% 0.0072 0.8% 79% False False 148,040
60 0.9245 0.8761 0.0484 5.3% 0.0070 0.8% 81% False False 143,227
80 0.9245 0.8761 0.0484 5.3% 0.0071 0.8% 81% False False 108,974
100 0.9308 0.8761 0.0548 6.0% 0.0070 0.8% 71% False False 87,243
120 0.9308 0.8761 0.0548 6.0% 0.0070 0.8% 71% False False 72,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9568
2.618 0.9436
1.618 0.9356
1.000 0.9306
0.618 0.9275
HIGH 0.9226
0.618 0.9195
0.500 0.9185
0.382 0.9176
LOW 0.9145
0.618 0.9095
1.000 0.9065
1.618 0.9015
2.618 0.8934
4.250 0.8803
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 0.9185 0.9148
PP 0.9174 0.9144
S1 0.9163 0.9140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.