CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 0.9052 0.9071 0.0019 0.2% 0.9243
High 0.9086 0.9129 0.0043 0.5% 0.9248
Low 0.9006 0.8982 -0.0025 -0.3% 0.8982
Close 0.9046 0.9020 -0.0026 -0.3% 0.9020
Range 0.0080 0.0147 0.0067 83.8% 0.0267
ATR 0.0085 0.0089 0.0004 5.2% 0.0000
Volume 226,065 57,115 -168,950 -74.7% 949,129
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9484 0.9399 0.9101
R3 0.9337 0.9252 0.9060
R2 0.9190 0.9190 0.9047
R1 0.9105 0.9105 0.9033 0.9074
PP 0.9043 0.9043 0.9043 0.9028
S1 0.8958 0.8958 0.9007 0.8927
S2 0.8896 0.8896 0.8993
S3 0.8749 0.8811 0.8980
S4 0.8602 0.8664 0.8939
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9883 0.9718 0.9167
R3 0.9616 0.9451 0.9093
R2 0.9350 0.9350 0.9069
R1 0.9185 0.9185 0.9044 0.9134
PP 0.9083 0.9083 0.9083 0.9058
S1 0.8918 0.8918 0.8996 0.8868
S2 0.8817 0.8817 0.8971
S3 0.8550 0.8652 0.8947
S4 0.8284 0.8385 0.8873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9248 0.8982 0.0267 3.0% 0.0098 1.1% 14% False True 189,825
10 0.9321 0.8982 0.0340 3.8% 0.0096 1.1% 11% False True 211,314
20 0.9321 0.8982 0.0340 3.8% 0.0085 0.9% 11% False True 181,948
40 0.9321 0.8933 0.0388 4.3% 0.0077 0.9% 22% False False 161,103
60 0.9321 0.8761 0.0561 6.2% 0.0073 0.8% 46% False False 155,196
80 0.9321 0.8761 0.0561 6.2% 0.0073 0.8% 46% False False 127,156
100 0.9321 0.8761 0.0561 6.2% 0.0072 0.8% 46% False False 101,834
120 0.9321 0.8761 0.0561 6.2% 0.0072 0.8% 46% False False 84,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 0.9753
2.618 0.9513
1.618 0.9366
1.000 0.9276
0.618 0.9219
HIGH 0.9129
0.618 0.9072
0.500 0.9055
0.382 0.9038
LOW 0.8982
0.618 0.8891
1.000 0.8835
1.618 0.8744
2.618 0.8597
4.250 0.8357
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 0.9055 0.9055
PP 0.9043 0.9043
S1 0.9032 0.9032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.