CME Euro FX (E) Future September 2017
| Trading Metrics calculated at close of trading on 07-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2017 |
07-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.0752 |
1.0726 |
-0.0026 |
-0.2% |
1.0759 |
| High |
1.0768 |
1.0752 |
-0.0017 |
-0.2% |
1.0775 |
| Low |
1.0714 |
1.0666 |
-0.0049 |
-0.5% |
1.0666 |
| Close |
1.0733 |
1.0674 |
-0.0059 |
-0.5% |
1.0674 |
| Range |
0.0054 |
0.0086 |
0.0032 |
59.3% |
0.0110 |
| ATR |
0.0066 |
0.0067 |
0.0001 |
2.2% |
0.0000 |
| Volume |
235 |
257 |
22 |
9.4% |
1,687 |
|
| Daily Pivots for day following 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0955 |
1.0901 |
1.0721 |
|
| R3 |
1.0869 |
1.0815 |
1.0698 |
|
| R2 |
1.0783 |
1.0783 |
1.0690 |
|
| R1 |
1.0729 |
1.0729 |
1.0682 |
1.0713 |
| PP |
1.0697 |
1.0697 |
1.0697 |
1.0689 |
| S1 |
1.0643 |
1.0643 |
1.0666 |
1.0627 |
| S2 |
1.0611 |
1.0611 |
1.0658 |
|
| S3 |
1.0525 |
1.0557 |
1.0650 |
|
| S4 |
1.0439 |
1.0471 |
1.0627 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1033 |
1.0963 |
1.0734 |
|
| R3 |
1.0924 |
1.0854 |
1.0704 |
|
| R2 |
1.0814 |
1.0814 |
1.0694 |
|
| R1 |
1.0744 |
1.0744 |
1.0684 |
1.0725 |
| PP |
1.0705 |
1.0705 |
1.0705 |
1.0695 |
| S1 |
1.0635 |
1.0635 |
1.0664 |
1.0615 |
| S2 |
1.0595 |
1.0595 |
1.0654 |
|
| S3 |
1.0486 |
1.0525 |
1.0644 |
|
| S4 |
1.0376 |
1.0416 |
1.0614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1117 |
|
2.618 |
1.0977 |
|
1.618 |
1.0891 |
|
1.000 |
1.0838 |
|
0.618 |
1.0805 |
|
HIGH |
1.0752 |
|
0.618 |
1.0719 |
|
0.500 |
1.0709 |
|
0.382 |
1.0698 |
|
LOW |
1.0666 |
|
0.618 |
1.0612 |
|
1.000 |
1.0580 |
|
1.618 |
1.0526 |
|
2.618 |
1.0440 |
|
4.250 |
1.0300 |
|
|
| Fisher Pivots for day following 07-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.0709 |
1.0720 |
| PP |
1.0697 |
1.0705 |
| S1 |
1.0686 |
1.0689 |
|