CME Euro FX (E) Future September 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.0965 |
1.0947 |
-0.0018 |
-0.2% |
1.0690 |
| High |
1.0976 |
1.1029 |
0.0053 |
0.5% |
1.0858 |
| Low |
1.0902 |
1.0931 |
0.0029 |
0.3% |
1.0687 |
| Close |
1.0938 |
1.1020 |
0.0082 |
0.7% |
1.0776 |
| Range |
0.0074 |
0.0098 |
0.0024 |
32.4% |
0.0171 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
2.2% |
0.0000 |
| Volume |
959 |
968 |
9 |
0.9% |
1,949 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1287 |
1.1251 |
1.1073 |
|
| R3 |
1.1189 |
1.1153 |
1.1046 |
|
| R2 |
1.1091 |
1.1091 |
1.1037 |
|
| R1 |
1.1055 |
1.1055 |
1.1028 |
1.1073 |
| PP |
1.0993 |
1.0993 |
1.0993 |
1.1002 |
| S1 |
1.0957 |
1.0957 |
1.1011 |
1.0975 |
| S2 |
1.0895 |
1.0895 |
1.1002 |
|
| S3 |
1.0797 |
1.0859 |
1.0993 |
|
| S4 |
1.0699 |
1.0761 |
1.0966 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1285 |
1.1201 |
1.0869 |
|
| R3 |
1.1114 |
1.1030 |
1.0822 |
|
| R2 |
1.0944 |
1.0944 |
1.0807 |
|
| R1 |
1.0860 |
1.0860 |
1.0791 |
1.0902 |
| PP |
1.0773 |
1.0773 |
1.0773 |
1.0794 |
| S1 |
1.0689 |
1.0689 |
1.0760 |
1.0731 |
| S2 |
1.0603 |
1.0603 |
1.0744 |
|
| S3 |
1.0432 |
1.0519 |
1.0729 |
|
| S4 |
1.0262 |
1.0348 |
1.0682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1446 |
|
2.618 |
1.1286 |
|
1.618 |
1.1188 |
|
1.000 |
1.1127 |
|
0.618 |
1.1090 |
|
HIGH |
1.1029 |
|
0.618 |
1.0992 |
|
0.500 |
1.0980 |
|
0.382 |
1.0968 |
|
LOW |
1.0931 |
|
0.618 |
1.0870 |
|
1.000 |
1.0833 |
|
1.618 |
1.0772 |
|
2.618 |
1.0674 |
|
4.250 |
1.0515 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.1006 |
1.0978 |
| PP |
1.0993 |
1.0937 |
| S1 |
1.0980 |
1.0896 |
|