CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary Previous Current 17-Mar-2017 20-Mar-2017 Change Change % Previous Week Open 0.7526 0.7512 -0.0014 -0.2% 0.7454 High 0.7536 0.7534 -0.0002 0.0% 0.7551 Low 0.7497 0.7499 0.0002 0.0% 0.7434 Close 0.7517 0.7505 -0.0012 -0.2% 0.7517 Range 0.0039 0.0036 -0.0003 -9.0% 0.0117 ATR Volume 35 13 -22 -62.9% 680
Daily Pivots for day following 20-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7619 0.7597 0.7524 R3 0.7583 0.7562 0.7514 R2 0.7548 0.7548 0.7511 R1 0.7526 0.7526 0.7508 0.7519 PP 0.7512 0.7512 0.7512 0.7509 S1 0.7491 0.7491 0.7501 0.7484 S2 0.7477 0.7477 0.7498 S3 0.7441 0.7455 0.7495 S4 0.7406 0.7420 0.7485	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7852 0.7801 0.7581 R3 0.7735 0.7684 0.7549 R2 0.7618 0.7618 0.7538 R1 0.7567 0.7567 0.7528 0.7593 PP 0.7501 0.7501 0.7501 0.7513 S1 0.7450 0.7450 0.7506 0.7476 S2 0.7384 0.7384 0.7496 S3 0.7267 0.7333 0.7485 S4 0.7150 0.7216 0.7453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7551 0.7434 0.0117 1.6% 0.0048 0.6% 60% False False 68 10 0.7551 0.7412 0.0139 1.9% 0.0041 0.6% 67% False False 145
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7685 2.618 0.7627 1.618 0.7591 1.000 0.7570 0.618 0.7556 HIGH 0.7534 0.618 0.7520 0.500 0.7516 0.382 0.7512 LOW 0.7499 0.618 0.7477 1.000 0.7463 1.618 0.7441 2.618 0.7406 4.250 0.7348
Fisher Pivots for day following 20-Mar-2017 Pivot 1 day 3 day R1 0.7516 0.7524 PP 0.7512 0.7517 S1 0.7508 0.7511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.