CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary Previous Current 21-Mar-2017 22-Mar-2017 Change Change % Previous Week Open 0.7509 0.7505 -0.0004 0.0% 0.7454 High 0.7559 0.7527 -0.0033 -0.4% 0.7551 Low 0.7504 0.7479 -0.0025 -0.3% 0.7434 Close 0.7514 0.7515 0.0001 0.0% 0.7517 Range 0.0055 0.0048 -0.0008 -13.6% 0.0117 ATR 0.0000 0.0042 0.0042 0.0000 Volume 46 88 42 91.3% 680
Daily Pivots for day following 22-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7649 0.7629 0.7541 R3 0.7602 0.7582 0.7528 R2 0.7554 0.7554 0.7523 R1 0.7534 0.7534 0.7519 0.7544 PP 0.7507 0.7507 0.7507 0.7512 S1 0.7487 0.7487 0.7510 0.7497 S2 0.7459 0.7459 0.7506 S3 0.7412 0.7439 0.7501 S4 0.7364 0.7392 0.7488	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7852 0.7801 0.7581 R3 0.7735 0.7684 0.7549 R2 0.7618 0.7618 0.7538 R1 0.7567 0.7567 0.7528 0.7593 PP 0.7501 0.7501 0.7501 0.7513 S1 0.7450 0.7450 0.7506 0.7476 S2 0.7384 0.7384 0.7496 S3 0.7267 0.7333 0.7485 S4 0.7150 0.7216 0.7453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7479 0.0080 1.1% 0.0044 0.6% 44% False True 58 10 0.7559 0.7412 0.0147 2.0% 0.0044 0.6% 70% False False 136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7728 2.618 0.7651 1.618 0.7603 1.000 0.7574 0.618 0.7556 HIGH 0.7527 0.618 0.7508 0.500 0.7503 0.382 0.7497 LOW 0.7479 0.618 0.7450 1.000 0.7432 1.618 0.7402 2.618 0.7355 4.250 0.7277
Fisher Pivots for day following 22-Mar-2017 Pivot 1 day 3 day R1 0.7511 0.7519 PP 0.7507 0.7518 S1 0.7503 0.7516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.