CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary Previous Current 22-Mar-2017 23-Mar-2017 Change Change % Previous Week Open 0.7505 0.7525 0.0020 0.3% 0.7454 High 0.7527 0.7529 0.0003 0.0% 0.7551 Low 0.7479 0.7507 0.0028 0.4% 0.7434 Close 0.7515 0.7515 0.0000 0.0% 0.7517 Range 0.0048 0.0022 -0.0026 -53.7% 0.0117 ATR 0.0042 0.0040 -0.0001 -3.4% 0.0000 Volume 88 34 -54 -61.4% 680
Daily Pivots for day following 23-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7583 0.7571 0.7527 R3 0.7561 0.7549 0.7521 R2 0.7539 0.7539 0.7519 R1 0.7527 0.7527 0.7517 0.7522 PP 0.7517 0.7517 0.7517 0.7515 S1 0.7505 0.7505 0.7513 0.7500 S2 0.7495 0.7495 0.7511 S3 0.7473 0.7483 0.7509 S4 0.7451 0.7461 0.7503	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7852 0.7801 0.7581 R3 0.7735 0.7684 0.7549 R2 0.7618 0.7618 0.7538 R1 0.7567 0.7567 0.7528 0.7593 PP 0.7501 0.7501 0.7501 0.7513 S1 0.7450 0.7450 0.7506 0.7476 S2 0.7384 0.7384 0.7496 S3 0.7267 0.7333 0.7485 S4 0.7150 0.7216 0.7453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7479 0.0080 1.1% 0.0040 0.5% 45% False False 43 10 0.7559 0.7425 0.0134 1.8% 0.0043 0.6% 67% False False 96
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7623 2.618 0.7587 1.618 0.7565 1.000 0.7551 0.618 0.7543 HIGH 0.7529 0.618 0.7521 0.500 0.7518 0.382 0.7515 LOW 0.7507 0.618 0.7493 1.000 0.7485 1.618 0.7471 2.618 0.7449 4.250 0.7414
Fisher Pivots for day following 23-Mar-2017 Pivot 1 day 3 day R1 0.7518 0.7519 PP 0.7517 0.7518 S1 0.7516 0.7516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.