CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary Previous Current 23-Mar-2017 24-Mar-2017 Change Change % Previous Week Open 0.7525 0.7506 -0.0019 -0.3% 0.7512 High 0.7529 0.7513 -0.0017 -0.2% 0.7559 Low 0.7507 0.7492 -0.0016 -0.2% 0.7479 Close 0.7515 0.7494 -0.0022 -0.3% 0.7494 Range 0.0022 0.0021 -0.0001 -4.5% 0.0080 ATR 0.0040 0.0039 -0.0001 -3.0% 0.0000 Volume 34 18 -16 -47.1% 199
Daily Pivots for day following 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7562 0.7549 0.7505 R3 0.7541 0.7528 0.7499 R2 0.7520 0.7520 0.7497 R1 0.7507 0.7507 0.7495 0.7503 PP 0.7499 0.7499 0.7499 0.7497 S1 0.7486 0.7486 0.7492 0.7482 S2 0.7478 0.7478 0.7490 S3 0.7457 0.7465 0.7488 S4 0.7436 0.7444 0.7482	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7751 0.7702 0.7538 R3 0.7671 0.7622 0.7516 R2 0.7591 0.7591 0.7508 R1 0.7542 0.7542 0.7501 0.7526 PP 0.7511 0.7511 0.7511 0.7503 S1 0.7462 0.7462 0.7486 0.7446 S2 0.7431 0.7431 0.7479 S3 0.7351 0.7382 0.7472 S4 0.7271 0.7302 0.7450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7479 0.0080 1.1% 0.0036 0.5% 18% False False 39 10 0.7559 0.7434 0.0125 1.7% 0.0041 0.5% 48% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7602 2.618 0.7567 1.618 0.7546 1.000 0.7534 0.618 0.7525 HIGH 0.7513 0.618 0.7504 0.500 0.7502 0.382 0.7500 LOW 0.7492 0.618 0.7479 1.000 0.7471 1.618 0.7458 2.618 0.7437 4.250 0.7402
Fisher Pivots for day following 24-Mar-2017 Pivot 1 day 3 day R1 0.7502 0.7504 PP 0.7499 0.7501 S1 0.7496 0.7497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.