CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary Previous Current 24-Mar-2017 27-Mar-2017 Change Change % Previous Week Open 0.7506 0.7507 0.0001 0.0% 0.7512 High 0.7513 0.7524 0.0011 0.1% 0.7559 Low 0.7492 0.7480 -0.0012 -0.2% 0.7479 Close 0.7494 0.7496 0.0003 0.0% 0.7494 Range 0.0021 0.0044 0.0023 107.1% 0.0080 ATR 0.0039 0.0039 0.0000 0.8% 0.0000 Volume 18 58 40 222.2% 199
Daily Pivots for day following 27-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7630 0.7607 0.7520 R3 0.7587 0.7563 0.7508 R2 0.7543 0.7543 0.7504 R1 0.7520 0.7520 0.7500 0.7510 PP 0.7500 0.7500 0.7500 0.7495 S1 0.7476 0.7476 0.7492 0.7466 S2 0.7456 0.7456 0.7488 S3 0.7413 0.7433 0.7484 S4 0.7369 0.7389 0.7472	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7751 0.7702 0.7538 R3 0.7671 0.7622 0.7516 R2 0.7591 0.7591 0.7508 R1 0.7542 0.7542 0.7501 0.7526 PP 0.7511 0.7511 0.7511 0.7503 S1 0.7462 0.7462 0.7486 0.7446 S2 0.7431 0.7431 0.7479 S3 0.7351 0.7382 0.7472 S4 0.7271 0.7302 0.7450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7479 0.0080 1.1% 0.0038 0.5% 21% False False 48 10 0.7559 0.7434 0.0125 1.7% 0.0043 0.6% 50% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7708 2.618 0.7637 1.618 0.7594 1.000 0.7567 0.618 0.7550 HIGH 0.7524 0.618 0.7507 0.500 0.7502 0.382 0.7497 LOW 0.7480 0.618 0.7453 1.000 0.7437 1.618 0.7410 2.618 0.7366 4.250 0.7295
Fisher Pivots for day following 27-Mar-2017 Pivot 1 day 3 day R1 0.7502 0.7505 PP 0.7500 0.7502 S1 0.7498 0.7499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.