CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary Previous Current 27-Mar-2017 28-Mar-2017 Change Change % Previous Week Open 0.7507 0.7492 -0.0015 -0.2% 0.7512 High 0.7524 0.7507 -0.0017 -0.2% 0.7559 Low 0.7480 0.7475 -0.0005 -0.1% 0.7479 Close 0.7496 0.7494 -0.0003 0.0% 0.7494 Range 0.0044 0.0031 -0.0012 -27.6% 0.0080 ATR 0.0039 0.0039 -0.0001 -1.4% 0.0000 Volume 58 171 113 194.8% 199
Daily Pivots for day following 28-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7586 0.7571 0.7511 R3 0.7555 0.7540 0.7502 R2 0.7523 0.7523 0.7499 R1 0.7508 0.7508 0.7496 0.7516 PP 0.7492 0.7492 0.7492 0.7495 S1 0.7477 0.7477 0.7491 0.7484 S2 0.7460 0.7460 0.7488 S3 0.7429 0.7445 0.7485 S4 0.7397 0.7414 0.7476	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7751 0.7702 0.7538 R3 0.7671 0.7622 0.7516 R2 0.7591 0.7591 0.7508 R1 0.7542 0.7542 0.7501 0.7526 PP 0.7511 0.7511 0.7511 0.7503 S1 0.7462 0.7462 0.7486 0.7446 S2 0.7431 0.7431 0.7479 S3 0.7351 0.7382 0.7472 S4 0.7271 0.7302 0.7450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7529 0.7475 0.0054 0.7% 0.0033 0.4% 34% False True 73 10 0.7559 0.7441 0.0118 1.6% 0.0043 0.6% 44% False False 68
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7640 2.618 0.7589 1.618 0.7557 1.000 0.7538 0.618 0.7526 HIGH 0.7507 0.618 0.7494 0.500 0.7491 0.382 0.7487 LOW 0.7475 0.618 0.7456 1.000 0.7444 1.618 0.7424 2.618 0.7393 4.250 0.7341
Fisher Pivots for day following 28-Mar-2017 Pivot 1 day 3 day R1 0.7493 0.7499 PP 0.7492 0.7497 S1 0.7491 0.7495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.