CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary Previous Current 28-Mar-2017 29-Mar-2017 Change Change % Previous Week Open 0.7492 0.7490 -0.0002 0.0% 0.7512 High 0.7507 0.7525 0.0019 0.2% 0.7559 Low 0.7475 0.7482 0.0007 0.1% 0.7479 Close 0.7494 0.7521 0.0028 0.4% 0.7494 Range 0.0031 0.0044 0.0012 38.1% 0.0080 ATR 0.0039 0.0039 0.0000 0.9% 0.0000 Volume 171 48 -123 -71.9% 199
Daily Pivots for day following 29-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7640 0.7624 0.7545 R3 0.7596 0.7580 0.7533 R2 0.7553 0.7553 0.7529 R1 0.7537 0.7537 0.7525 0.7545 PP 0.7509 0.7509 0.7509 0.7513 S1 0.7493 0.7493 0.7517 0.7501 S2 0.7466 0.7466 0.7513 S3 0.7422 0.7450 0.7509 S4 0.7379 0.7406 0.7497	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7751 0.7702 0.7538 R3 0.7671 0.7622 0.7516 R2 0.7591 0.7591 0.7508 R1 0.7542 0.7542 0.7501 0.7526 PP 0.7511 0.7511 0.7511 0.7503 S1 0.7462 0.7462 0.7486 0.7446 S2 0.7431 0.7431 0.7479 S3 0.7351 0.7382 0.7472 S4 0.7271 0.7302 0.7450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7529 0.7475 0.0054 0.7% 0.0032 0.4% 85% False False 65 10 0.7559 0.7475 0.0084 1.1% 0.0038 0.5% 55% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7710 2.618 0.7639 1.618 0.7595 1.000 0.7569 0.618 0.7552 HIGH 0.7525 0.618 0.7508 0.500 0.7503 0.382 0.7498 LOW 0.7482 0.618 0.7455 1.000 0.7438 1.618 0.7411 2.618 0.7368 4.250 0.7297
Fisher Pivots for day following 29-Mar-2017 Pivot 1 day 3 day R1 0.7515 0.7514 PP 0.7509 0.7507 S1 0.7503 0.7500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.