CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary Previous Current 29-Mar-2017 30-Mar-2017 Change Change % Previous Week Open 0.7490 0.7527 0.0037 0.5% 0.7512 High 0.7525 0.7551 0.0026 0.3% 0.7559 Low 0.7482 0.7510 0.0028 0.4% 0.7479 Close 0.7521 0.7530 0.0009 0.1% 0.7494 Range 0.0044 0.0042 -0.0002 -4.6% 0.0080 ATR 0.0039 0.0039 0.0000 0.4% 0.0000 Volume 48 78 30 62.5% 199
Daily Pivots for day following 30-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7655 0.7634 0.7552 R3 0.7613 0.7592 0.7541 R2 0.7572 0.7572 0.7537 R1 0.7551 0.7551 0.7533 0.7561 PP 0.7530 0.7530 0.7530 0.7535 S1 0.7509 0.7509 0.7526 0.7520 S2 0.7489 0.7489 0.7522 S3 0.7447 0.7468 0.7518 S4 0.7406 0.7426 0.7507	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7751 0.7702 0.7538 R3 0.7671 0.7622 0.7516 R2 0.7591 0.7591 0.7508 R1 0.7542 0.7542 0.7501 0.7526 PP 0.7511 0.7511 0.7511 0.7503 S1 0.7462 0.7462 0.7486 0.7446 S2 0.7431 0.7431 0.7479 S3 0.7351 0.7382 0.7472 S4 0.7271 0.7302 0.7450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7551 0.7475 0.0076 1.0% 0.0036 0.5% 72% True False 74 10 0.7559 0.7475 0.0084 1.1% 0.0038 0.5% 65% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7727 2.618 0.7660 1.618 0.7618 1.000 0.7593 0.618 0.7577 HIGH 0.7551 0.618 0.7535 0.500 0.7530 0.382 0.7525 LOW 0.7510 0.618 0.7484 1.000 0.7468 1.618 0.7442 2.618 0.7401 4.250 0.7333
Fisher Pivots for day following 30-Mar-2017 Pivot 1 day 3 day R1 0.7530 0.7524 PP 0.7530 0.7519 S1 0.7530 0.7513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.