CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary Previous Current 30-Mar-2017 31-Mar-2017 Change Change % Previous Week Open 0.7527 0.7519 -0.0009 -0.1% 0.7507 High 0.7551 0.7546 -0.0006 -0.1% 0.7551 Low 0.7510 0.7501 -0.0009 -0.1% 0.7475 Close 0.7530 0.7544 0.0014 0.2% 0.7544 Range 0.0042 0.0045 0.0004 8.4% 0.0076 ATR 0.0039 0.0040 0.0000 1.0% 0.0000 Volume 78 112 34 43.6% 467
Daily Pivots for day following 31-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7665 0.7649 0.7568 R3 0.7620 0.7604 0.7556 R2 0.7575 0.7575 0.7552 R1 0.7559 0.7559 0.7548 0.7567 PP 0.7530 0.7530 0.7530 0.7534 S1 0.7514 0.7514 0.7539 0.7522 S2 0.7485 0.7485 0.7535 S3 0.7440 0.7469 0.7531 S4 0.7395 0.7424 0.7519	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7751 0.7723 0.7585 R3 0.7675 0.7647 0.7564 R2 0.7599 0.7599 0.7557 R1 0.7571 0.7571 0.7550 0.7585 PP 0.7523 0.7523 0.7523 0.7530 S1 0.7495 0.7495 0.7537 0.7509 S2 0.7447 0.7447 0.7530 S3 0.7371 0.7419 0.7523 S4 0.7295 0.7343 0.7502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7551 0.7475 0.0076 1.0% 0.0041 0.5% 90% False False 93 10 0.7559 0.7475 0.0084 1.1% 0.0039 0.5% 82% False False 66 20 0.7559 0.7412 0.0147 1.9% 0.0039 0.5% 89% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7737 2.618 0.7663 1.618 0.7618 1.000 0.7591 0.618 0.7573 HIGH 0.7546 0.618 0.7528 0.500 0.7523 0.382 0.7518 LOW 0.7501 0.618 0.7473 1.000 0.7456 1.618 0.7428 2.618 0.7383 4.250 0.7309
Fisher Pivots for day following 31-Mar-2017 Pivot 1 day 3 day R1 0.7537 0.7534 PP 0.7530 0.7525 S1 0.7523 0.7516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.