CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary Previous Current 31-Mar-2017 03-Apr-2017 Change Change % Previous Week Open 0.7519 0.7517 -0.0002 0.0% 0.7507 High 0.7546 0.7517 -0.0029 -0.4% 0.7551 Low 0.7501 0.7482 -0.0019 -0.3% 0.7475 Close 0.7544 0.7489 -0.0055 -0.7% 0.7544 Range 0.0045 0.0035 -0.0010 -21.1% 0.0076 ATR 0.0040 0.0041 0.0002 4.0% 0.0000 Volume 112 76 -36 -32.1% 467
Daily Pivots for day following 03-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7602 0.7581 0.7508 R3 0.7567 0.7545 0.7498 R2 0.7531 0.7531 0.7495 R1 0.7510 0.7510 0.7492 0.7503 PP 0.7496 0.7496 0.7496 0.7492 S1 0.7474 0.7474 0.7485 0.7467 S2 0.7460 0.7460 0.7482 S3 0.7425 0.7439 0.7479 S4 0.7389 0.7403 0.7469	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7751 0.7723 0.7585 R3 0.7675 0.7647 0.7564 R2 0.7599 0.7599 0.7557 R1 0.7571 0.7571 0.7550 0.7585 PP 0.7523 0.7523 0.7523 0.7530 S1 0.7495 0.7495 0.7537 0.7509 S2 0.7447 0.7447 0.7530 S3 0.7371 0.7419 0.7523 S4 0.7295 0.7343 0.7502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7551 0.7475 0.0076 1.0% 0.0039 0.5% 18% False False 97 10 0.7559 0.7475 0.0084 1.1% 0.0039 0.5% 16% False False 72 20 0.7559 0.7412 0.0147 2.0% 0.0040 0.5% 52% False False 109
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7668 2.618 0.7610 1.618 0.7574 1.000 0.7552 0.618 0.7539 HIGH 0.7517 0.618 0.7503 0.500 0.7499 0.382 0.7495 LOW 0.7482 0.618 0.7460 1.000 0.7446 1.618 0.7424 2.618 0.7389 4.250 0.7331
Fisher Pivots for day following 03-Apr-2017 Pivot 1 day 3 day R1 0.7499 0.7516 PP 0.7496 0.7507 S1 0.7492 0.7498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.