CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary Previous Current 03-Apr-2017 04-Apr-2017 Change Change % Previous Week Open 0.7517 0.7493 -0.0024 -0.3% 0.7507 High 0.7517 0.7494 -0.0024 -0.3% 0.7551 Low 0.7482 0.7450 -0.0032 -0.4% 0.7475 Close 0.7489 0.7474 -0.0015 -0.2% 0.7544 Range 0.0035 0.0043 0.0008 22.5% 0.0076 ATR 0.0041 0.0041 0.0000 0.4% 0.0000 Volume 76 66 -10 -13.2% 467
Daily Pivots for day following 04-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7603 0.7582 0.7498 R3 0.7559 0.7538 0.7486 R2 0.7516 0.7516 0.7482 R1 0.7495 0.7495 0.7478 0.7484 PP 0.7473 0.7473 0.7473 0.7467 S1 0.7452 0.7452 0.7470 0.7440 S2 0.7429 0.7429 0.7466 S3 0.7386 0.7408 0.7462 S4 0.7342 0.7365 0.7450	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7751 0.7723 0.7585 R3 0.7675 0.7647 0.7564 R2 0.7599 0.7599 0.7557 R1 0.7571 0.7571 0.7550 0.7585 PP 0.7523 0.7523 0.7523 0.7530 S1 0.7495 0.7495 0.7537 0.7509 S2 0.7447 0.7447 0.7530 S3 0.7371 0.7419 0.7523 S4 0.7295 0.7343 0.7502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7551 0.7450 0.0101 1.4% 0.0042 0.6% 24% False True 76 10 0.7551 0.7450 0.0101 1.4% 0.0037 0.5% 24% False True 74 20 0.7559 0.7412 0.0147 2.0% 0.0041 0.5% 42% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7678 2.618 0.7607 1.618 0.7564 1.000 0.7537 0.618 0.7520 HIGH 0.7494 0.618 0.7477 0.500 0.7472 0.382 0.7467 LOW 0.7450 0.618 0.7423 1.000 0.7407 1.618 0.7380 2.618 0.7336 4.250 0.7265
Fisher Pivots for day following 04-Apr-2017 Pivot 1 day 3 day R1 0.7473 0.7498 PP 0.7473 0.7490 S1 0.7472 0.7482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.