CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary Previous Current 07-Apr-2017 10-Apr-2017 Change Change % Previous Week Open 0.7478 0.7476 -0.0002 0.0% 0.7517 High 0.7515 0.7524 0.0009 0.1% 0.7517 Low 0.7464 0.7465 0.0002 0.0% 0.7450 Close 0.7472 0.7520 0.0047 0.6% 0.7472 Range 0.0051 0.0059 0.0008 15.7% 0.0067 ATR 0.0041 0.0042 0.0001 3.2% 0.0000 Volume 199 216 17 8.5% 445
Daily Pivots for day following 10-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7680 0.7659 0.7552 R3 0.7621 0.7600 0.7536 R2 0.7562 0.7562 0.7530 R1 0.7541 0.7541 0.7525 0.7551 PP 0.7503 0.7503 0.7503 0.7508 S1 0.7482 0.7482 0.7514 0.7492 S2 0.7444 0.7444 0.7509 S3 0.7385 0.7423 0.7503 S4 0.7326 0.7364 0.7487	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7681 0.7643 0.7509 R3 0.7614 0.7576 0.7490 R2 0.7547 0.7547 0.7484 R1 0.7509 0.7509 0.7478 0.7495 PP 0.7480 0.7480 0.7480 0.7472 S1 0.7442 0.7442 0.7466 0.7428 S2 0.7413 0.7413 0.7460 S3 0.7346 0.7375 0.7454 S4 0.7279 0.7308 0.7435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7450 0.0074 1.0% 0.0043 0.6% 94% True False 117 10 0.7551 0.7450 0.0101 1.3% 0.0041 0.5% 69% False False 107 20 0.7559 0.7434 0.0125 1.7% 0.0042 0.6% 68% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7775 2.618 0.7678 1.618 0.7619 1.000 0.7583 0.618 0.7560 HIGH 0.7524 0.618 0.7501 0.500 0.7495 0.382 0.7488 LOW 0.7465 0.618 0.7429 1.000 0.7406 1.618 0.7370 2.618 0.7311 4.250 0.7214
Fisher Pivots for day following 10-Apr-2017 Pivot 1 day 3 day R1 0.7511 0.7509 PP 0.7503 0.7499 S1 0.7495 0.7488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.