CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary Previous Current 10-Apr-2017 11-Apr-2017 Change Change % Previous Week Open 0.7476 0.7525 0.0049 0.7% 0.7517 High 0.7524 0.7530 0.0006 0.1% 0.7517 Low 0.7465 0.7505 0.0040 0.5% 0.7450 Close 0.7520 0.7519 0.0000 0.0% 0.7472 Range 0.0059 0.0025 -0.0034 -57.6% 0.0067 ATR 0.0042 0.0041 -0.0001 -2.9% 0.0000 Volume 216 115 -101 -46.8% 445
Daily Pivots for day following 11-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7593 0.7581 0.7533 R3 0.7568 0.7556 0.7526 R2 0.7543 0.7543 0.7524 R1 0.7531 0.7531 0.7521 0.7525 PP 0.7518 0.7518 0.7518 0.7515 S1 0.7506 0.7506 0.7517 0.7500 S2 0.7493 0.7493 0.7514 S3 0.7468 0.7481 0.7512 S4 0.7443 0.7456 0.7505	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7681 0.7643 0.7509 R3 0.7614 0.7576 0.7490 R2 0.7547 0.7547 0.7484 R1 0.7509 0.7509 0.7478 0.7495 PP 0.7480 0.7480 0.7480 0.7472 S1 0.7442 0.7442 0.7466 0.7428 S2 0.7413 0.7413 0.7460 S3 0.7346 0.7375 0.7454 S4 0.7279 0.7308 0.7435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7453 0.0078 1.0% 0.0039 0.5% 86% True False 126 10 0.7551 0.7450 0.0101 1.3% 0.0040 0.5% 68% False False 101 20 0.7559 0.7441 0.0118 1.6% 0.0042 0.6% 66% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0009 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7636 2.618 0.7595 1.618 0.7570 1.000 0.7555 0.618 0.7545 HIGH 0.7530 0.618 0.7520 0.500 0.7518 0.382 0.7515 LOW 0.7505 0.618 0.7490 1.000 0.7480 1.618 0.7465 2.618 0.7440 4.250 0.7399
Fisher Pivots for day following 11-Apr-2017 Pivot 1 day 3 day R1 0.7519 0.7512 PP 0.7518 0.7504 S1 0.7518 0.7497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.