CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary Previous Current 11-Apr-2017 12-Apr-2017 Change Change % Previous Week Open 0.7525 0.7518 -0.0007 -0.1% 0.7517 High 0.7530 0.7571 0.0041 0.5% 0.7517 Low 0.7505 0.7516 0.0011 0.1% 0.7450 Close 0.7519 0.7525 0.0005 0.1% 0.7472 Range 0.0025 0.0055 0.0030 118.0% 0.0067 ATR 0.0041 0.0042 0.0001 2.4% 0.0000 Volume 115 410 295 256.5% 445
Daily Pivots for day following 12-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7701 0.7667 0.7554 R3 0.7646 0.7613 0.7539 R2 0.7592 0.7592 0.7534 R1 0.7558 0.7558 0.7529 0.7575 PP 0.7537 0.7537 0.7537 0.7545 S1 0.7504 0.7504 0.7520 0.7520 S2 0.7483 0.7483 0.7515 S3 0.7428 0.7449 0.7510 S4 0.7374 0.7395 0.7495	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7681 0.7643 0.7509 R3 0.7614 0.7576 0.7490 R2 0.7547 0.7547 0.7484 R1 0.7509 0.7509 0.7478 0.7495 PP 0.7480 0.7480 0.7480 0.7472 S1 0.7442 0.7442 0.7466 0.7428 S2 0.7413 0.7413 0.7460 S3 0.7346 0.7375 0.7454 S4 0.7279 0.7308 0.7435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7571 0.7453 0.0118 1.6% 0.0043 0.6% 61% True False 196 10 0.7571 0.7450 0.0120 1.6% 0.0041 0.6% 62% True False 137 20 0.7571 0.7450 0.0120 1.6% 0.0040 0.5% 62% True False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7802 2.618 0.7713 1.618 0.7659 1.000 0.7625 0.618 0.7604 HIGH 0.7571 0.618 0.7550 0.500 0.7543 0.382 0.7537 LOW 0.7516 0.618 0.7482 1.000 0.7462 1.618 0.7428 2.618 0.7373 4.250 0.7284
Fisher Pivots for day following 12-Apr-2017 Pivot 1 day 3 day R1 0.7543 0.7522 PP 0.7537 0.7520 S1 0.7531 0.7518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.