CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary Previous Current 12-Apr-2017 13-Apr-2017 Change Change % Previous Week Open 0.7518 0.7573 0.0055 0.7% 0.7517 High 0.7571 0.7577 0.0007 0.1% 0.7517 Low 0.7516 0.7514 -0.0002 0.0% 0.7450 Close 0.7525 0.7543 0.0019 0.2% 0.7472 Range 0.0055 0.0063 0.0008 15.6% 0.0067 ATR 0.0042 0.0043 0.0002 3.6% 0.0000 Volume 410 490 80 19.5% 445
Daily Pivots for day following 13-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7734 0.7701 0.7578 R3 0.7671 0.7638 0.7560 R2 0.7608 0.7608 0.7555 R1 0.7575 0.7575 0.7549 0.7560 PP 0.7545 0.7545 0.7545 0.7537 S1 0.7512 0.7512 0.7537 0.7497 S2 0.7482 0.7482 0.7531 S3 0.7419 0.7449 0.7526 S4 0.7356 0.7386 0.7508	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7681 0.7643 0.7509 R3 0.7614 0.7576 0.7490 R2 0.7547 0.7547 0.7484 R1 0.7509 0.7509 0.7478 0.7495 PP 0.7480 0.7480 0.7480 0.7472 S1 0.7442 0.7442 0.7466 0.7428 S2 0.7413 0.7413 0.7460 S3 0.7346 0.7375 0.7454 S4 0.7279 0.7308 0.7435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7577 0.7464 0.0114 1.5% 0.0051 0.7% 70% True False 286 10 0.7577 0.7450 0.0127 1.7% 0.0044 0.6% 73% True False 178 20 0.7577 0.7450 0.0127 1.7% 0.0041 0.5% 73% True False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7845 2.618 0.7742 1.618 0.7679 1.000 0.7640 0.618 0.7616 HIGH 0.7577 0.618 0.7553 0.500 0.7546 0.382 0.7538 LOW 0.7514 0.618 0.7475 1.000 0.7451 1.618 0.7412 2.618 0.7349 4.250 0.7246
Fisher Pivots for day following 13-Apr-2017 Pivot 1 day 3 day R1 0.7546 0.7542 PP 0.7545 0.7542 S1 0.7544 0.7541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.