CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary Previous Current 13-Apr-2017 17-Apr-2017 Change Change % Previous Week Open 0.7573 0.7551 -0.0023 -0.3% 0.7476 High 0.7577 0.7555 -0.0022 -0.3% 0.7577 Low 0.7514 0.7524 0.0009 0.1% 0.7465 Close 0.7543 0.7532 -0.0012 -0.2% 0.7543 Range 0.0063 0.0032 -0.0031 -50.0% 0.0112 ATR 0.0043 0.0042 -0.0001 -1.9% 0.0000 Volume 490 5 -485 -99.0% 1,231
Daily Pivots for day following 17-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7631 0.7613 0.7549 R3 0.7600 0.7581 0.7540 R2 0.7568 0.7568 0.7537 R1 0.7550 0.7550 0.7534 0.7543 PP 0.7537 0.7537 0.7537 0.7533 S1 0.7518 0.7518 0.7529 0.7512 S2 0.7505 0.7505 0.7526 S3 0.7474 0.7487 0.7523 S4 0.7442 0.7455 0.7514	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7864 0.7816 0.7605 R3 0.7752 0.7704 0.7574 R2 0.7640 0.7640 0.7564 R1 0.7592 0.7592 0.7553 0.7616 PP 0.7528 0.7528 0.7528 0.7541 S1 0.7480 0.7480 0.7533 0.7504 S2 0.7416 0.7416 0.7522 S3 0.7304 0.7368 0.7512 S4 0.7192 0.7256 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7577 0.7465 0.0112 1.5% 0.0047 0.6% 59% False False 247 10 0.7577 0.7450 0.0127 1.7% 0.0042 0.6% 64% False False 168 20 0.7577 0.7450 0.0127 1.7% 0.0040 0.5% 64% False False 117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7689 2.618 0.7637 1.618 0.7606 1.000 0.7587 0.618 0.7574 HIGH 0.7555 0.618 0.7543 0.500 0.7539 0.382 0.7536 LOW 0.7524 0.618 0.7504 1.000 0.7492 1.618 0.7473 2.618 0.7441 4.250 0.7390
Fisher Pivots for day following 17-Apr-2017 Pivot 1 day 3 day R1 0.7539 0.7546 PP 0.7537 0.7541 S1 0.7534 0.7536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.