CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary Previous Current 17-Apr-2017 18-Apr-2017 Change Change % Previous Week Open 0.7551 0.7513 -0.0038 -0.5% 0.7476 High 0.7555 0.7514 -0.0041 -0.5% 0.7577 Low 0.7524 0.7480 -0.0044 -0.6% 0.7465 Close 0.7532 0.7491 -0.0041 -0.5% 0.7543 Range 0.0032 0.0035 0.0003 9.5% 0.0112 ATR 0.0042 0.0043 0.0001 1.6% 0.0000 Volume 5 259 254 5,080.0% 1,231
Daily Pivots for day following 18-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7598 0.7579 0.7509 R3 0.7564 0.7544 0.7500 R2 0.7529 0.7529 0.7497 R1 0.7510 0.7510 0.7494 0.7502 PP 0.7495 0.7495 0.7495 0.7491 S1 0.7475 0.7475 0.7487 0.7468 S2 0.7460 0.7460 0.7484 S3 0.7426 0.7441 0.7481 S4 0.7391 0.7406 0.7472	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7864 0.7816 0.7605 R3 0.7752 0.7704 0.7574 R2 0.7640 0.7640 0.7564 R1 0.7592 0.7592 0.7553 0.7616 PP 0.7528 0.7528 0.7528 0.7541 S1 0.7480 0.7480 0.7533 0.7504 S2 0.7416 0.7416 0.7522 S3 0.7304 0.7368 0.7512 S4 0.7192 0.7256 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7577 0.7480 0.0097 1.3% 0.0042 0.6% 11% False True 255 10 0.7577 0.7450 0.0127 1.7% 0.0042 0.6% 32% False False 186 20 0.7577 0.7450 0.0127 1.7% 0.0040 0.5% 32% False False 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7661 2.618 0.7604 1.618 0.7570 1.000 0.7549 0.618 0.7535 HIGH 0.7514 0.618 0.7501 0.500 0.7497 0.382 0.7493 LOW 0.7480 0.618 0.7458 1.000 0.7445 1.618 0.7424 2.618 0.7389 4.250 0.7333
Fisher Pivots for day following 18-Apr-2017 Pivot 1 day 3 day R1 0.7497 0.7528 PP 0.7495 0.7516 S1 0.7493 0.7503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.