CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary Previous Current 18-Apr-2017 19-Apr-2017 Change Change % Previous Week Open 0.7513 0.7482 -0.0030 -0.4% 0.7476 High 0.7514 0.7492 -0.0022 -0.3% 0.7577 Low 0.7480 0.7430 -0.0050 -0.7% 0.7465 Close 0.7491 0.7430 -0.0061 -0.8% 0.7543 Range 0.0035 0.0063 0.0028 81.2% 0.0112 ATR 0.0043 0.0044 0.0001 3.2% 0.0000 Volume 259 268 9 3.5% 1,231
Daily Pivots for day following 19-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7638 0.7597 0.7464 R3 0.7576 0.7534 0.7447 R2 0.7513 0.7513 0.7441 R1 0.7472 0.7472 0.7436 0.7461 PP 0.7451 0.7451 0.7451 0.7445 S1 0.7409 0.7409 0.7424 0.7399 S2 0.7388 0.7388 0.7419 S3 0.7326 0.7347 0.7413 S4 0.7263 0.7284 0.7396	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7864 0.7816 0.7605 R3 0.7752 0.7704 0.7574 R2 0.7640 0.7640 0.7564 R1 0.7592 0.7592 0.7553 0.7616 PP 0.7528 0.7528 0.7528 0.7541 S1 0.7480 0.7480 0.7533 0.7504 S2 0.7416 0.7416 0.7522 S3 0.7304 0.7368 0.7512 S4 0.7192 0.7256 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7577 0.7430 0.0148 2.0% 0.0049 0.7% 0% False True 286 10 0.7577 0.7430 0.0148 2.0% 0.0044 0.6% 0% False True 206 20 0.7577 0.7430 0.0148 2.0% 0.0041 0.5% 0% False True 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7758 2.618 0.7656 1.618 0.7593 1.000 0.7555 0.618 0.7531 HIGH 0.7492 0.618 0.7468 0.500 0.7461 0.382 0.7453 LOW 0.7430 0.618 0.7391 1.000 0.7367 1.618 0.7328 2.618 0.7266 4.250 0.7164
Fisher Pivots for day following 19-Apr-2017 Pivot 1 day 3 day R1 0.7461 0.7492 PP 0.7451 0.7472 S1 0.7440 0.7451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.